4.18
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.26 | 3.26 | 3.26 | 3.26 | 27.9K |
| 10:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:10 | 3.28 | 3.28 | 3.26 | 3.26 | 27.7K |
| 10:15 | 3.26 | 3.28 | 3.26 | 3.28 | 22.0K |
| 10:20 | 3.28 | 3.28 | 3.26 | 3.26 | 96.7K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 115.0K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 64.2K |
| 10:35 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 30.0K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 2.2K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 12.5K |
| 11:05 | 3.24 | 3.26 | 3.24 | 3.26 | 84.1K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 70.9K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 84.1K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 12:10 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 12:15 | 3.24 | 3.24 | 3.22 | 3.22 | 3.8K |
| 12:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 10.4K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 7.4K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 5.6K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 6.3K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 4.1K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 33.3K |
| 15:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 15:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 15:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:45 | 3.26 | 3.26 | 3.26 | 3.26 | 4.1K |
| 15:50 | 3.26 | 3.26 | 3.26 | 3.26 | 211.3K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 32.0K |
| 16:00 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 16:05 | 3.26 | 3.26 | 3.26 | 3.26 | 3.7K |
| 16:15 | 3.26 | 3.26 | 3.26 | 3.26 | 11.3K |
| 16:25 | 3.26 | 3.28 | 3.26 | 3.26 | 109.6K |
| 16:35 | 3.28 | 3.28 | 3.28 | 3.28 | 159.8K |
| 17:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |