4.18
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 3.28 | 3.28 | 3.28 | 3.28 | 32.1K |
| 10:00 | 3.28 | 3.28 | 3.24 | 3.24 | 192.4K |
| 10:05 | 3.26 | 3.26 | 3.24 | 3.24 | 34.1K |
| 10:10 | 3.24 | 3.26 | 3.24 | 3.26 | 27.0K |
| 10:15 | 3.26 | 3.26 | 3.24 | 3.24 | 2.7K |
| 10:20 | 3.26 | 3.26 | 3.26 | 3.26 | 4.9K |
| 10:25 | 3.24 | 3.26 | 3.24 | 3.26 | 34.5K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 80.1K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 30.0K |
| 10:55 | 3.24 | 3.24 | 3.22 | 3.24 | 115.4K |
| 11:10 | 3.22 | 3.22 | 3.20 | 3.20 | 140.2K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:20 | 3.22 | 3.22 | 3.20 | 3.20 | 18.1K |
| 11:25 | 3.22 | 3.22 | 3.20 | 3.20 | 13.7K |
| 11:35 | 3.20 | 3.22 | 3.20 | 3.22 | 22.4K |
| 11:40 | 3.20 | 3.22 | 3.20 | 3.20 | 66.0K |
| 11:45 | 3.20 | 3.22 | 3.20 | 3.20 | 34.0K |
| 11:50 | 3.22 | 3.22 | 3.20 | 3.20 | 49.4K |
| 11:55 | 3.20 | 3.22 | 3.20 | 3.22 | 46.3K |
| 12:00 | 3.20 | 3.22 | 3.20 | 3.20 | 122.6K |
| 12:05 | 3.22 | 3.22 | 3.20 | 3.20 | 21.7K |
| 12:10 | 3.22 | 3.22 | 3.20 | 3.22 | 23.5K |
| 12:15 | 3.22 | 3.22 | 3.20 | 3.22 | 38.1K |
| 12:20 | 3.22 | 3.22 | 3.20 | 3.20 | 21.0K |
| 12:25 | 3.22 | 3.24 | 3.22 | 3.22 | 9.4K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 37.6K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 19.9K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:10 | 3.24 | 3.26 | 3.22 | 3.24 | 96.1K |
| 14:15 | 3.24 | 3.26 | 3.24 | 3.24 | 24.9K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 20.3K |
| 14:25 | 3.26 | 3.26 | 3.24 | 3.24 | 74.3K |
| 14:30 | 3.26 | 3.26 | 3.24 | 3.24 | 44.6K |
| 14:35 | 3.26 | 3.26 | 3.24 | 3.24 | 22.2K |
| 14:40 | 3.22 | 3.24 | 3.22 | 3.24 | 203.6K |
| 14:45 | 3.24 | 3.24 | 3.22 | 3.24 | 41.0K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 10.9K |
| 14:55 | 3.24 | 3.24 | 3.22 | 3.24 | 34.3K |
| 15:00 | 3.24 | 3.24 | 3.22 | 3.22 | 37.9K |
| 15:05 | 3.22 | 3.24 | 3.22 | 3.22 | 14.2K |
| 15:10 | 3.22 | 3.24 | 3.22 | 3.24 | 23.3K |
| 15:15 | 3.24 | 3.26 | 3.22 | 3.26 | 24.4K |
| 15:20 | 3.26 | 3.26 | 3.22 | 3.24 | 40.3K |
| 15:25 | 3.26 | 3.26 | 3.26 | 3.26 | 11.3K |
| 15:30 | 3.26 | 3.26 | 3.24 | 3.24 | 33.8K |
| 15:35 | 3.24 | 3.26 | 3.24 | 3.26 | 24.1K |
| 15:40 | 3.26 | 3.26 | 3.24 | 3.24 | 15.2K |
| 15:45 | 3.26 | 3.26 | 3.26 | 3.26 | 21.7K |
| 15:50 | 3.26 | 3.28 | 3.24 | 3.28 | 46.9K |
| 15:55 | 3.26 | 3.28 | 3.26 | 3.28 | 3.8K |
| 16:00 | 3.28 | 3.28 | 3.28 | 3.28 | 4.7K |
| 16:05 | 3.26 | 3.28 | 3.26 | 3.28 | 14.9K |
| 16:10 | 3.28 | 3.28 | 3.26 | 3.26 | 60.6K |
| 16:15 | 3.28 | 3.28 | 3.28 | 3.28 | 10.0K |
| 16:20 | 3.26 | 3.26 | 3.26 | 3.26 | 50.8K |
| 16:25 | 3.28 | 3.28 | 3.28 | 3.28 | 64.2K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 136.8K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |