4.18
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 4.2K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 10:10 | 3.16 | 3.18 | 3.16 | 3.18 | 16.2K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 5.3K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 9.4K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 7.0K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 38.6K |
| 10:40 | 3.16 | 3.18 | 3.16 | 3.18 | 18.3K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 30.0K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 13.7K |
| 11:40 | 3.16 | 3.16 | 3.14 | 3.16 | 94.0K |
| 11:50 | 3.16 | 3.16 | 3.14 | 3.14 | 255.1K |
| 11:55 | 3.16 | 3.16 | 3.14 | 3.14 | 56.5K |
| 12:00 | 3.16 | 3.16 | 3.14 | 3.16 | 15.8K |
| 12:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 112.4K |
| 12:25 | 3.16 | 3.18 | 3.16 | 3.18 | 111.3K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 121.4K |
| 14:05 | 3.18 | 3.22 | 3.18 | 3.22 | 34.5K |
| 14:10 | 3.22 | 3.24 | 3.22 | 3.24 | 82.4K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 97.4K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 14:40 | 3.22 | 3.22 | 3.20 | 3.20 | 5.8K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 22.3K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 3.3K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 51.9K |
| 15:10 | 3.24 | 3.26 | 3.24 | 3.24 | 1.3K |
| 15:15 | 3.24 | 3.26 | 3.24 | 3.26 | 1.4K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 60.7K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 44.1K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 26.7K |
| 15:40 | 3.24 | 3.26 | 3.24 | 3.24 | 288.5K |
| 15:45 | 3.24 | 3.26 | 3.24 | 3.26 | 3.7K |
| 15:50 | 3.26 | 3.26 | 3.26 | 3.26 | 320.0K |
| 16:00 | 3.24 | 3.24 | 3.22 | 3.22 | 560.0K |
| 16:05 | 3.24 | 3.24 | 3.24 | 3.24 | 10.8K |
| 16:10 | 3.22 | 3.26 | 3.22 | 3.26 | 47.8K |
| 16:15 | 3.26 | 3.26 | 3.24 | 3.26 | 95.0K |
| 16:20 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 16:25 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 16:35 | 3.28 | 3.28 | 3.28 | 3.28 | 285.2K |
| 17:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |