4.30
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.28 | 3.28 | 3.26 | 3.28 | 64.4K |
| 10:05 | 3.26 | 3.28 | 3.26 | 3.28 | 1.5K |
| 10:10 | 3.28 | 3.28 | 3.28 | 3.28 | 10.3K |
| 10:15 | 3.28 | 3.28 | 3.26 | 3.26 | 1.6K |
| 10:20 | 3.26 | 3.28 | 3.26 | 3.28 | 50.6K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 82.5K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 7.8K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 6.8K |
| 10:50 | 3.26 | 3.26 | 3.24 | 3.24 | 68.8K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 3.1K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 50.0K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 13.4K |
| 11:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:00 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 12:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 13:55 | 3.24 | 3.26 | 3.24 | 3.26 | 25.2K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 15:20 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 15:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 15:55 | 3.26 | 3.26 | 3.26 | 3.26 | 11.0K |
| 16:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 16:15 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 16:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 16:25 | 3.26 | 3.26 | 3.22 | 3.22 | 313.7K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 160.6K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |