4.30
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 3.30 | 3.30 | 3.30 | 3.30 | 65.7K |
| 10:00 | 3.28 | 3.28 | 3.22 | 3.24 | 191.5K |
| 10:05 | 3.24 | 3.26 | 3.24 | 3.26 | 92.4K |
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 10:15 | 3.24 | 3.26 | 3.22 | 3.26 | 264.4K |
| 10:20 | 3.28 | 3.28 | 3.26 | 3.26 | 261.7K |
| 10:25 | 3.28 | 3.28 | 3.28 | 3.28 | 51.0K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 102.8K |
| 10:45 | 3.28 | 3.28 | 3.28 | 3.28 | 74.2K |
| 11:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 11:05 | 3.28 | 3.28 | 3.26 | 3.26 | 47.8K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 11:25 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 11:50 | 3.28 | 3.28 | 3.26 | 3.26 | 87.5K |
| 11:55 | 3.26 | 3.26 | 3.26 | 3.26 | 21.1K |
| 12:20 | 3.26 | 3.26 | 3.26 | 3.26 | 20.0K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 31.4K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 3.4K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:55 | 3.26 | 3.26 | 3.24 | 3.24 | 6.0K |
| 15:10 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 15:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 15:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 14.2K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 16:00 | 3.24 | 3.24 | 3.24 | 3.24 | 75.8K |
| 16:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 16:10 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 16:15 | 3.26 | 3.26 | 3.26 | 3.26 | 4.7K |
| 16:25 | 3.24 | 3.24 | 3.22 | 3.22 | 45.5K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 94.8K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |