4.30
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 35.0K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 5.8K |
| 10:10 | 3.20 | 3.20 | 3.18 | 3.18 | 235.5K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 12.5K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:30 | 3.20 | 3.20 | 3.18 | 3.18 | 1.6K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:50 | 3.18 | 3.20 | 3.18 | 3.20 | 4.6K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 11:15 | 3.18 | 3.20 | 3.18 | 3.20 | 7.5K |
| 11:20 | 3.20 | 3.20 | 3.18 | 3.18 | 92.6K |
| 11:25 | 3.20 | 3.20 | 3.18 | 3.18 | 1.0K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 5.6K |
| 11:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:05 | 3.18 | 3.18 | 3.18 | 3.18 | 31.5K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 15.1K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 4.7K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 12.2K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 11.7K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 10.7K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 16.0K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 27.0K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 3.6K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 10.2K |
| 15:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 57.2K |
| 15:30 | 3.22 | 3.22 | 3.22 | 3.22 | 50.0K |
| 15:35 | 3.22 | 3.22 | 3.22 | 3.22 | 6.2K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 68.0K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 16:20 | 3.22 | 3.22 | 3.20 | 3.20 | 11.2K |
| 16:25 | 3.20 | 3.20 | 3.20 | 3.20 | 12.7K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 118.7K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |