4.24
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.16 | 3.18 | 3.16 | 3.18 | 56.0K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 39.0K |
| 10:10 | 3.20 | 3.22 | 3.20 | 3.22 | 41.1K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 10:20 | 3.24 | 3.26 | 3.24 | 3.26 | 103.4K |
| 10:25 | 3.26 | 3.28 | 3.26 | 3.28 | 16.5K |
| 10:30 | 3.30 | 3.30 | 3.28 | 3.28 | 1.2K |
| 10:35 | 3.30 | 3.32 | 3.30 | 3.30 | 39.0K |
| 10:40 | 3.30 | 3.32 | 3.30 | 3.32 | 30.9K |
| 10:45 | 3.32 | 3.32 | 3.28 | 3.28 | 42.5K |
| 10:50 | 3.30 | 3.30 | 3.28 | 3.30 | 44.8K |
| 11:00 | 3.28 | 3.32 | 3.28 | 3.32 | 125.0K |
| 11:05 | 3.32 | 3.32 | 3.32 | 3.32 | 30.7K |
| 11:10 | 3.32 | 3.32 | 3.30 | 3.30 | 5.4K |
| 11:15 | 3.30 | 3.32 | 3.30 | 3.30 | 6.8K |
| 11:20 | 3.30 | 3.30 | 3.30 | 3.30 | 2.6K |
| 11:25 | 3.30 | 3.30 | 3.28 | 3.28 | 92.1K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 3.1K |
| 11:35 | 3.28 | 3.30 | 3.28 | 3.30 | 3.4K |
| 11:40 | 3.28 | 3.28 | 3.28 | 3.28 | 2.6K |
| 11:45 | 3.30 | 3.30 | 3.30 | 3.30 | 65.5K |
| 11:50 | 3.30 | 3.30 | 3.30 | 3.30 | 4.5K |
| 11:55 | 3.30 | 3.30 | 3.30 | 3.30 | 22.5K |
| 12:00 | 3.30 | 3.30 | 3.30 | 3.30 | 10.1K |
| 12:05 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 12:10 | 3.30 | 3.30 | 3.30 | 3.30 | 12.7K |
| 12:15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 12:20 | 3.28 | 3.30 | 3.26 | 3.26 | 165.4K |
| 12:25 | 3.24 | 3.26 | 3.24 | 3.26 | 70.7K |
| 13:55 | 3.26 | 3.28 | 3.26 | 3.28 | 7.7K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 20.7K |
| 14:05 | 3.26 | 3.28 | 3.26 | 3.28 | 3.2K |
| 14:10 | 3.26 | 3.28 | 3.26 | 3.26 | 7.0K |
| 14:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 14:20 | 3.26 | 3.28 | 3.26 | 3.26 | 8.6K |
| 14:25 | 3.28 | 3.28 | 3.26 | 3.28 | 186.6K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 2.9K |
| 14:35 | 3.28 | 3.28 | 3.26 | 3.26 | 3.5K |
| 14:40 | 3.26 | 3.28 | 3.26 | 3.28 | 2.8K |
| 14:50 | 3.28 | 3.28 | 3.26 | 3.28 | 5.8K |
| 14:55 | 3.28 | 3.28 | 3.26 | 3.26 | 93.7K |
| 15:00 | 3.28 | 3.28 | 3.26 | 3.26 | 2.8K |
| 15:05 | 3.26 | 3.26 | 3.26 | 3.26 | 22.6K |
| 15:10 | 3.26 | 3.26 | 3.26 | 3.26 | 7.6K |
| 15:15 | 3.26 | 3.28 | 3.26 | 3.28 | 2.8K |
| 15:20 | 3.26 | 3.26 | 3.26 | 3.26 | 8.7K |
| 15:25 | 3.26 | 3.26 | 3.26 | 3.26 | 46.6K |
| 15:30 | 3.26 | 3.28 | 3.26 | 3.28 | 46.1K |
| 15:45 | 3.28 | 3.30 | 3.28 | 3.28 | 58.7K |
| 15:50 | 3.28 | 3.30 | 3.28 | 3.28 | 7.9K |
| 15:55 | 3.28 | 3.30 | 3.28 | 3.30 | 40.2K |
| 16:00 | 3.28 | 3.28 | 3.28 | 3.28 | 5.2K |
| 16:05 | 3.28 | 3.28 | 3.28 | 3.28 | 2.9K |
| 16:10 | 3.30 | 3.32 | 3.28 | 3.32 | 520.6K |
| 16:15 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 16:20 | 3.30 | 3.30 | 3.30 | 3.30 | 142.0K |
| 16:25 | 3.30 | 3.30 | 3.30 | 3.30 | 10.4K |
| 16:35 | 3.32 | 3.32 | 3.32 | 3.32 | 171.4K |
| 17:45 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |