沃格光电

603773
🏛️ 中国 →
32.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.34 34.34 33.46 33.58 569.7K
09:35 33.63 33.88 33.53 33.55 306.9K
09:40 33.62 33.62 33.42 33.57 306.1K
09:45 33.48 33.56 33.11 33.12 341.7K
09:50 33.12 33.36 33.01 33.25 313.5K
09:55 33.25 33.28 33.01 33.05 176.5K
10:00 33.05 33.16 33.04 33.09 161.3K
10:05 33.08 33.11 33.00 33.05 165.8K
10:10 33.05 33.24 33.05 33.23 122.1K
10:15 33.22 33.25 33.11 33.14 114.8K
10:20 33.12 33.21 33.10 33.20 210.4K
10:25 33.17 33.35 33.17 33.28 175.5K
10:30 33.28 33.30 33.22 33.26 80.0K
10:35 33.25 33.26 33.18 33.22 89.9K
10:40 33.22 33.23 33.14 33.21 87.3K
10:45 33.21 33.34 33.17 33.25 178.0K
10:50 33.28 33.38 33.28 33.31 112.4K
10:55 33.31 33.44 33.29 33.32 94.4K
11:00 33.33 33.50 33.33 33.46 85.6K
11:05 33.45 33.45 33.38 33.39 29.9K
11:10 33.37 33.37 33.29 33.31 55.4K
11:15 33.30 33.39 33.29 33.34 21.0K
11:20 33.33 33.35 33.26 33.29 60.2K
11:25 33.31 33.35 33.26 33.31 52.3K
13:00 33.29 33.35 33.17 33.21 108.3K
13:05 33.21 33.27 33.15 33.15 78.6K
13:10 33.12 33.14 33.01 33.08 121.9K
13:15 33.07 33.16 33.06 33.12 58.2K
13:20 33.11 33.20 33.10 33.12 70.8K
13:25 33.12 33.14 33.07 33.07 60.2K
13:30 33.07 33.08 33.02 33.07 93.1K
13:35 33.09 33.20 33.09 33.14 46.6K
13:40 33.16 33.22 33.16 33.18 79.0K
13:45 33.20 33.20 33.12 33.12 64.8K
13:50 33.14 33.17 33.10 33.14 61.0K
13:55 33.17 33.19 33.11 33.19 56.8K
14:00 33.21 33.23 33.14 33.16 71.3K
14:05 33.17 33.21 33.16 33.16 61.8K
14:10 33.19 33.22 33.14 33.19 63.0K
14:15 33.18 33.20 33.10 33.13 90.4K
14:20 33.13 33.16 33.06 33.06 84.6K
14:25 33.09 33.19 33.08 33.19 91.5K
14:30 33.20 33.24 33.11 33.14 68.4K
14:35 33.13 33.16 33.07 33.07 73.0K
14:40 33.08 33.12 33.03 33.07 108.2K
14:45 33.06 33.11 33.03 33.10 104.8K
14:50 33.10 33.11 33.00 33.03 123.9K
14:55 33.03 33.10 33.03 33.07 57.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据