WEX Inc

WEX
🏛️ 美国 →
159.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 170.44 170.44 170.44 170.44 5.7K
09:34 168.48 168.48 168.48 168.48 0.1K
09:35 168.48 168.48 168.48 168.48 1.1K
09:43 168.39 168.39 168.39 168.39 1.4K
09:46 168.76 168.76 168.76 168.76 0.8K
09:48 168.68 168.68 168.68 168.68 0.4K
09:50 168.64 168.64 168.64 168.64 2.7K
10:01 168.89 168.89 168.89 168.89 1.9K
10:05 169.11 169.11 169.11 169.11 0.4K
10:06 169.34 169.34 169.34 169.34 0.3K
10:07 168.82 169.34 168.82 169.34 0.7K
10:09 169.82 169.82 169.82 169.82 0.3K
10:10 169.65 169.65 169.65 169.65 0.1K
10:11 169.65 169.65 169.65 169.65 0.3K
10:12 169.65 169.65 169.62 169.62 0.3K
10:14 169.64 169.83 169.64 169.83 1.1K
10:15 169.83 169.83 169.77 169.77 0.7K
10:17 170.06 170.32 170.06 170.13 3.0K
10:21 170.34 170.34 169.89 169.89 1.0K
10:23 170.13 170.13 170.13 170.13 0.5K
10:27 170.36 170.51 170.36 170.51 0.5K
10:28 170.44 170.44 170.44 170.44 0.1K
10:29 170.46 170.51 170.46 170.51 0.8K
10:31 170.19 170.22 170.19 170.22 1.4K
10:32 170.47 170.47 170.45 170.45 1.2K
10:36 170.35 170.35 170.35 170.35 1.2K
10:37 170.16 170.16 170.14 170.15 2.1K
10:39 170.31 170.31 170.31 170.31 1.5K
10:40 170.31 170.31 170.31 170.31 0.7K
10:42 170.10 170.13 170.10 170.13 1.7K
10:43 169.98 169.98 169.98 169.98 1.6K
10:45 170.05 170.05 170.05 170.05 0.3K
10:46 170.00 170.00 170.00 170.00 1.2K
10:47 169.77 169.81 169.77 169.81 1.9K
10:48 169.68 169.68 169.68 169.68 0.2K
10:49 170.00 170.00 170.00 170.00 0.6K
10:50 169.64 169.81 169.64 169.81 0.6K
10:51 169.93 169.93 169.93 169.93 5.7K
10:53 169.78 169.78 169.78 169.78 0.1K
10:54 170.00 170.00 170.00 170.00 0.2K
10:55 169.96 169.96 169.76 169.76 4.3K
10:57 169.81 169.81 169.81 169.81 0.3K
10:58 169.77 169.83 169.77 169.83 0.9K
10:59 169.83 169.83 169.83 169.83 1.6K
11:00 169.72 169.72 169.66 169.72 2.4K
11:03 169.70 169.70 169.70 169.70 1.0K
11:04 169.82 169.82 169.82 169.82 0.4K
11:05 169.80 169.93 169.80 169.93 0.8K
11:06 169.80 169.96 169.80 169.96 1.0K
11:07 169.85 169.85 169.85 169.85 0.3K
11:08 169.80 169.84 169.56 169.56 3.1K
11:10 169.41 169.41 169.41 169.41 0.2K
11:11 169.53 169.53 169.53 169.53 0.8K
11:13 169.45 169.45 169.45 169.45 0.6K
11:15 169.67 169.67 169.56 169.56 1.8K
11:16 170.01 170.01 170.01 170.01 0.2K
11:17 170.02 170.02 170.02 170.02 0.2K
11:18 169.80 169.80 169.80 169.80 0.9K
11:22 170.10 170.10 170.10 170.10 0.5K
11:25 170.01 170.01 170.01 170.01 0.3K
11:26 169.87 169.87 169.87 169.87 1.1K
11:30 169.92 169.92 169.69 169.69 4.6K
11:32 169.77 169.77 169.77 169.77 1.4K
11:35 169.62 169.69 169.58 169.58 0.9K
11:36 169.60 169.60 169.60 169.60 2.5K
11:41 170.01 170.01 170.01 170.01 0.7K
11:43 170.12 170.12 170.06 170.06 10.4K
11:44 169.79 169.79 169.79 169.79 1.9K
11:50 169.60 169.60 169.60 169.60 0.4K
11:51 169.89 169.89 169.89 169.89 1.8K
11:53 169.65 169.65 169.65 169.65 0.5K
11:54 169.68 169.68 169.68 169.68 0.4K
11:55 169.48 169.48 169.48 169.48 0.7K
11:56 169.40 169.40 169.36 169.36 4.7K
12:13 169.38 169.38 169.38 169.38 0.4K
12:14 169.38 169.38 169.38 169.38 2.3K
12:20 169.39 169.39 169.39 169.39 2.6K
12:33 169.75 169.75 169.75 169.75 0.3K
12:34 169.71 170.02 169.71 170.02 1.4K
12:35 169.99 169.99 169.99 169.99 1.6K
12:41 170.04 170.11 170.04 170.11 1.0K
12:42 170.11 170.45 170.11 170.45 4.6K
12:47 170.14 170.14 170.14 170.14 1.7K
12:51 169.81 169.81 169.81 169.81 1.5K
12:57 169.73 169.73 169.73 169.73 0.4K
12:59 169.83 169.83 169.76 169.76 1.9K
13:01 169.60 169.60 169.60 169.60 2.0K
13:05 169.18 169.18 169.03 169.03 1.6K
13:09 169.07 169.07 169.07 169.07 0.5K
13:10 168.97 169.00 168.97 169.00 0.6K
13:12 168.97 168.97 168.97 168.97 0.4K
13:13 168.90 168.90 168.90 168.90 0.7K
13:18 168.97 168.97 168.97 168.97 0.7K
13:22 168.99 168.99 168.99 168.99 1.0K
13:23 169.03 169.07 169.03 169.07 3.6K
13:28 169.02 169.02 169.02 169.02 0.5K
13:29 169.02 169.16 169.02 169.16 1.2K
13:30 169.02 169.02 169.02 169.02 1.3K
13:33 168.97 168.97 168.97 168.97 1.2K
13:39 168.81 168.81 168.81 168.81 0.6K
13:40 168.80 168.80 168.80 168.80 1.6K
13:43 169.04 169.04 169.04 169.04 3.6K
13:44 169.05 169.05 169.05 169.05 0.2K
13:45 168.88 168.88 168.88 168.88 0.5K
13:46 168.88 168.88 168.86 168.86 0.7K
13:47 168.84 168.84 168.79 168.79 0.5K
13:48 168.79 168.79 168.72 168.72 1.7K
13:51 168.72 168.72 168.72 168.72 0.5K
13:52 168.74 168.74 168.74 168.74 1.8K
13:58 168.41 168.41 168.41 168.41 0.7K
14:00 168.57 168.57 168.57 168.57 0.3K
14:01 168.58 168.58 168.58 168.58 2.0K
14:04 168.49 168.49 168.49 168.49 0.4K
14:05 168.48 168.48 168.48 168.48 0.3K
14:06 168.48 168.53 168.48 168.48 0.4K
14:07 168.48 168.48 168.48 168.48 0.3K
14:08 168.49 168.49 168.49 168.49 0.3K
14:10 168.27 168.27 168.27 168.27 0.2K
14:11 168.20 168.20 168.20 168.20 1.0K
14:12 168.19 168.19 168.19 168.19 0.8K
14:15 168.25 168.25 168.25 168.25 0.2K
14:16 168.46 168.46 168.29 168.29 0.9K
14:17 168.31 168.31 168.29 168.29 0.3K
14:18 168.40 168.62 168.40 168.62 3.1K
14:23 168.51 168.51 168.51 168.51 1.7K
14:27 168.56 168.56 168.56 168.56 0.2K
14:28 168.39 168.39 168.39 168.39 0.2K
14:29 168.56 168.56 168.56 168.56 0.2K
14:30 168.47 168.47 168.47 168.47 0.9K
14:32 168.36 168.36 168.36 168.36 4.8K
14:34 168.38 168.38 168.38 168.38 0.7K
14:38 168.18 168.18 168.18 168.18 1.9K
14:42 168.25 168.25 168.25 168.25 0.8K
14:43 168.07 168.07 168.07 168.07 0.9K
14:45 168.07 168.07 168.07 168.07 0.6K
14:46 168.07 168.07 168.07 168.07 1.4K
14:49 168.19 168.26 168.19 168.26 2.0K
14:51 168.25 168.25 168.25 168.25 0.8K
14:55 168.26 168.26 168.26 168.26 0.2K
14:56 168.21 168.21 168.21 168.21 0.8K
14:58 168.25 168.25 168.25 168.25 0.9K
15:01 168.28 168.28 168.28 168.28 0.7K
15:02 168.28 168.28 168.28 168.28 0.4K
15:03 168.51 168.55 168.51 168.55 3.2K
15:04 168.55 168.55 168.55 168.55 0.9K
15:07 168.62 168.86 168.62 168.86 2.3K
15:08 169.03 169.03 169.03 169.03 1.0K
15:09 169.01 169.01 169.01 169.01 0.4K
15:10 169.01 169.01 169.01 169.01 1.7K
15:13 168.86 168.98 168.86 168.98 0.6K
15:14 168.87 168.87 168.87 168.87 3.0K
15:15 168.87 168.87 168.73 168.73 2.7K
15:17 168.30 168.38 168.30 168.38 0.9K
15:18 168.38 168.38 168.38 168.38 0.8K
15:21 168.32 168.32 168.32 168.32 0.3K
15:22 168.51 168.51 168.51 168.51 0.5K
15:23 168.36 168.50 168.36 168.50 1.0K
15:24 168.56 168.63 168.56 168.63 2.9K
15:25 168.45 168.45 168.45 168.45 1.8K
15:28 168.50 168.50 168.50 168.50 3.2K
15:35 168.41 168.41 168.41 168.41 1.5K
15:36 168.29 168.29 168.29 168.29 0.4K
15:37 168.26 168.26 168.26 168.26 2.2K
15:39 168.25 168.25 168.16 168.16 3.0K
15:40 168.26 168.26 168.23 168.23 5.6K
15:41 168.48 168.48 168.48 168.48 2.4K
15:45 168.38 168.38 168.38 168.38 1.7K
15:46 168.55 168.55 168.47 168.47 2.5K
15:47 168.40 168.44 168.40 168.44 2.9K
15:48 168.27 168.36 168.27 168.36 1.0K
15:49 168.33 168.39 168.33 168.39 3.4K
15:50 168.64 168.76 168.64 168.75 7.8K
15:51 168.70 168.80 168.68 168.68 7.3K
15:52 168.60 168.60 168.35 168.41 6.5K
15:53 168.50 168.50 168.50 168.50 3.2K
15:54 168.76 168.78 168.76 168.78 1.1K
15:55 168.78 168.78 168.36 168.42 4.5K
15:56 168.37 168.41 168.28 168.35 7.9K
15:57 168.35 168.35 168.29 168.29 6.4K
15:58 168.20 168.39 168.20 168.33 7.2K
15:59 168.40 168.45 168.20 168.33 113.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据