WEX Inc

WEX
🏛️ 美国 →
158.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 170.86 170.86 170.86 170.86 2.0K
09:33 172.98 172.98 172.98 172.98 0.1K
09:36 171.33 171.33 171.33 171.33 0.2K
09:38 174.00 174.70 174.00 174.32 6.9K
09:41 173.72 173.72 173.72 173.72 0.8K
09:47 172.93 172.93 172.93 172.93 0.2K
09:48 173.50 173.50 173.50 173.50 0.5K
09:50 173.17 173.17 173.17 173.17 0.6K
09:55 172.70 172.70 172.70 172.70 0.4K
09:56 173.06 173.06 173.06 173.06 0.5K
10:00 173.58 173.58 173.16 173.16 0.5K
10:01 172.99 172.99 172.99 172.99 0.2K
10:02 173.49 173.49 173.49 173.49 0.9K
10:07 172.53 172.71 172.53 172.71 1.4K
10:08 172.38 172.38 172.38 172.38 2.0K
10:13 172.08 172.08 172.08 172.08 0.9K
10:19 171.98 171.98 171.98 171.98 0.3K
10:20 171.98 171.98 171.98 171.98 3.5K
10:35 172.78 172.78 172.78 172.78 1.1K
10:44 172.97 172.97 172.97 172.97 0.2K
10:46 173.02 173.02 173.02 173.02 1.0K
10:47 172.83 173.07 172.83 173.07 2.6K
10:48 173.07 173.07 173.07 173.07 0.4K
10:52 173.17 173.17 173.17 173.17 1.5K
10:57 173.37 173.93 173.37 173.93 2.6K
11:05 173.43 173.50 173.43 173.50 0.7K
11:08 173.38 173.38 173.38 173.38 0.3K
11:09 173.38 173.38 173.38 173.38 1.2K
11:11 173.32 173.32 173.32 173.32 3.1K
11:13 173.41 173.41 173.41 173.41 1.2K
11:14 173.42 173.42 173.42 173.42 0.5K
11:20 173.15 173.15 173.15 173.15 1.5K
11:25 173.42 173.48 173.42 173.48 1.1K
11:34 173.53 173.53 173.45 173.45 1.1K
11:36 173.57 173.57 173.57 173.57 0.4K
11:38 173.28 173.28 173.28 173.28 0.5K
11:44 173.46 173.56 173.42 173.43 1.5K
11:46 173.28 173.28 173.28 173.28 0.7K
11:52 173.41 173.41 173.41 173.41 1.2K
11:53 173.47 173.47 173.47 173.47 0.4K
11:54 173.50 173.50 173.50 173.50 0.5K
11:55 173.50 173.50 173.50 173.50 0.1K
11:56 173.50 173.50 173.50 173.50 0.3K
11:58 173.50 173.50 173.50 173.50 2.7K
12:08 173.19 173.19 173.19 173.19 0.6K
12:15 173.14 173.14 173.14 173.14 1.7K
12:26 172.68 172.68 172.68 172.68 0.5K
12:29 172.51 172.51 172.50 172.50 1.1K
12:40 172.38 172.38 172.38 172.38 1.6K
12:50 172.54 172.54 172.54 172.54 0.9K
12:52 172.50 172.50 172.50 172.50 0.4K
12:57 172.63 172.63 172.63 172.63 0.8K
13:04 172.50 172.50 172.50 172.50 2.1K
13:06 172.40 172.40 172.40 172.40 0.1K
13:07 172.53 172.58 172.53 172.58 0.5K
13:08 172.46 172.46 172.46 172.46 0.8K
13:09 172.52 172.52 172.52 172.52 0.9K
13:11 172.31 172.31 172.31 172.31 0.5K
13:19 172.27 172.27 172.27 172.27 0.6K
13:20 172.27 172.27 172.27 172.27 0.2K
13:22 172.27 172.60 172.27 172.60 0.9K
13:26 172.63 172.63 172.63 172.63 1.8K
13:29 172.52 172.52 172.41 172.41 2.2K
13:37 172.48 172.48 172.48 172.48 0.4K
13:39 172.29 172.29 172.29 172.29 0.5K
13:41 172.15 172.33 172.15 172.33 0.9K
13:44 172.32 172.32 172.31 172.31 1.6K
13:45 172.26 172.26 172.26 172.26 0.5K
13:46 172.26 172.26 171.94 172.02 4.0K
13:48 171.83 171.83 171.83 171.83 0.2K
13:49 171.96 171.96 171.89 171.89 1.3K
13:50 171.75 171.75 171.72 171.74 10.8K
13:52 171.83 171.83 171.83 171.83 0.6K
13:53 171.83 171.83 171.83 171.83 0.7K
13:54 171.83 172.08 171.83 172.08 3.1K
13:56 171.97 171.97 171.97 171.97 1.8K
13:57 172.01 172.01 171.97 171.97 0.9K
13:59 171.54 171.54 171.47 171.47 2.1K
14:00 171.47 172.57 171.35 172.56 15.3K
14:01 171.29 171.29 171.29 171.29 4.1K
14:02 172.27 172.27 172.22 172.23 6.1K
14:03 172.23 172.23 172.22 172.22 1.9K
14:04 172.45 172.90 172.45 172.90 2.2K
14:05 172.78 173.31 172.77 173.31 19.1K
14:06 173.26 173.63 173.16 173.16 1.0K
14:07 173.02 173.35 172.87 172.87 1.3K
14:08 172.86 172.86 172.86 172.86 0.5K
14:10 172.70 172.81 172.70 172.73 10.5K
14:11 172.74 172.74 172.74 172.74 7.1K
14:12 172.19 172.19 172.19 172.19 0.1K
14:13 172.19 172.19 172.19 172.19 0.5K
14:14 171.92 171.92 171.92 171.92 0.7K
14:15 171.40 171.40 171.40 171.40 0.1K
14:16 171.25 171.37 171.14 171.18 5.2K
14:17 171.34 171.34 170.94 170.94 2.4K
14:18 170.81 171.21 170.81 171.21 6.8K
14:19 171.10 171.10 170.19 170.22 4.9K
14:20 170.21 170.21 169.73 170.18 4.5K
14:21 169.77 170.71 169.77 170.71 3.3K
14:22 170.80 170.80 170.63 170.64 2.7K
14:23 170.94 170.95 170.66 170.86 9.4K
14:25 170.61 170.61 170.61 170.61 0.6K
14:26 170.35 170.42 170.23 170.23 13.9K
14:27 169.85 169.85 169.47 169.70 6.3K
14:28 170.37 170.53 170.37 170.53 0.4K
14:29 170.59 170.59 170.59 170.59 0.5K
14:30 170.89 170.89 170.60 170.60 0.8K
14:32 170.05 170.36 170.05 170.36 1.4K
14:33 170.52 170.52 170.52 170.52 1.2K
14:34 170.00 170.00 170.00 170.00 1.1K
14:36 170.62 170.62 170.62 170.62 0.2K
14:37 171.39 171.39 171.39 171.39 1.4K
14:38 170.67 170.67 170.67 170.67 1.3K
14:39 170.05 170.05 169.30 169.30 1.0K
14:40 169.41 170.36 169.41 170.36 2.2K
14:41 170.22 170.35 169.64 169.64 4.1K
14:42 168.98 168.98 168.98 168.98 0.3K
14:43 168.96 168.96 168.96 168.96 0.3K
14:44 168.37 168.37 168.37 168.37 1.4K
14:45 168.21 168.21 168.21 168.21 1.1K
14:47 168.12 168.12 168.12 168.12 1.1K
14:48 169.09 169.09 169.09 169.09 0.8K
14:49 168.81 169.15 168.46 168.46 1.7K
14:50 168.34 168.34 168.34 168.34 1.7K
14:53 167.04 167.04 167.04 167.04 1.2K
14:55 167.29 168.26 167.29 168.26 2.2K
14:56 168.08 168.08 167.93 167.93 1.0K
14:57 167.97 167.97 167.31 167.31 1.3K
14:58 167.78 168.09 167.78 167.82 1.0K
14:59 167.94 167.94 167.94 167.94 1.6K
15:00 168.22 168.22 168.05 168.05 3.0K
15:01 167.67 168.37 167.67 168.37 2.4K
15:02 168.13 168.13 168.13 168.13 2.0K
15:03 166.89 166.89 166.89 166.89 1.2K
15:04 167.28 167.71 167.28 167.71 2.2K
15:05 167.63 168.02 167.63 168.02 1.6K
15:06 168.00 168.00 167.76 167.76 1.3K
15:08 168.35 168.35 168.35 168.35 1.3K
15:09 167.91 167.91 167.66 167.66 2.3K
15:10 168.33 168.40 168.00 168.00 3.5K
15:11 167.78 167.78 167.77 167.77 0.8K
15:12 167.78 167.78 167.60 167.60 2.2K
15:13 167.60 167.89 167.60 167.60 2.3K
15:14 167.60 167.60 167.60 167.60 3.3K
15:15 167.54 167.54 167.54 167.54 0.7K
15:16 167.68 168.32 167.68 168.32 2.9K
15:18 168.52 168.52 168.00 168.00 1.5K
15:19 168.12 168.12 168.12 168.12 0.9K
15:21 168.59 168.59 168.59 168.59 0.8K
15:22 168.46 168.59 168.46 168.59 1.5K
15:23 168.21 168.21 168.14 168.19 0.8K
15:24 168.61 168.72 168.61 168.72 1.2K
15:25 168.71 168.71 168.71 168.71 0.5K
15:26 168.48 168.48 168.40 168.40 0.9K
15:27 168.41 168.83 168.41 168.83 1.4K
15:28 168.69 168.69 168.69 168.69 0.3K
15:29 168.69 168.70 168.69 168.70 0.8K
15:30 168.18 168.47 168.18 168.47 5.8K
15:31 168.00 168.06 168.00 168.06 0.3K
15:32 168.05 168.11 168.05 168.09 1.1K
15:33 168.10 168.10 168.10 168.10 0.5K
15:34 167.99 168.13 167.96 168.13 4.8K
15:35 168.14 168.20 168.14 168.20 1.4K
15:36 168.45 168.56 168.45 168.56 3.2K
15:38 167.98 167.98 167.78 167.78 1.2K
15:39 168.20 168.27 168.06 168.06 3.3K
15:40 167.93 167.93 167.93 167.93 1.2K
15:42 167.81 167.92 167.77 167.92 1.6K
15:43 167.93 167.93 167.93 167.93 1.3K
15:44 168.01 168.13 168.00 168.07 2.6K
15:45 168.05 168.05 168.05 168.05 2.3K
15:46 167.83 167.83 167.83 167.83 1.2K
15:47 167.94 167.94 167.80 167.81 3.1K
15:48 167.99 168.05 167.83 168.05 2.4K
15:49 167.95 168.02 167.92 168.02 1.8K
15:50 168.05 168.37 168.01 168.06 5.3K
15:51 168.12 168.26 168.11 168.11 1.8K
15:52 167.83 167.94 167.63 167.94 4.6K
15:53 167.76 167.90 167.76 167.78 2.0K
15:54 167.91 167.99 167.81 167.99 4.7K
15:55 168.21 168.21 167.49 167.64 9.3K
15:56 167.68 167.68 167.18 167.29 12.6K
15:57 167.37 167.44 167.26 167.33 10.6K
15:58 167.52 167.68 167.26 167.68 8.8K
15:59 167.64 167.64 167.33 167.35 144.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据