WEX Inc

WEX
🏛️ 美国 →
159.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 169.41 169.41 169.41 169.41 1.3K
09:32 170.30 171.20 170.30 171.20 1.8K
09:35 170.58 170.58 170.58 170.58 1.7K
09:44 170.18 170.18 170.18 170.18 0.4K
09:45 170.82 170.82 170.56 170.56 4.1K
09:51 171.25 171.25 171.25 171.25 0.7K
09:58 172.02 172.33 172.02 172.33 0.3K
09:59 172.43 172.43 172.43 172.43 0.1K
10:01 171.35 172.86 171.35 172.86 0.7K
10:02 173.07 173.07 173.07 173.07 1.8K
10:07 172.50 172.50 172.50 172.50 0.7K
10:09 172.51 172.51 172.51 172.51 0.3K
10:10 172.51 172.51 172.51 172.51 0.1K
10:11 172.55 172.55 172.55 172.55 0.3K
10:13 172.56 172.56 172.56 172.56 0.9K
10:14 172.91 172.91 172.91 172.91 2.2K
10:17 173.04 173.32 173.04 173.32 0.5K
10:18 173.29 173.29 173.29 173.29 0.4K
10:19 173.10 173.10 173.10 173.10 0.2K
10:21 172.68 172.68 172.68 172.68 2.1K
10:23 173.14 173.14 173.14 173.14 0.7K
10:25 173.32 173.32 173.32 173.32 1.2K
10:34 173.76 173.76 173.76 173.76 0.4K
10:37 173.72 173.72 173.67 173.67 1.0K
10:41 174.00 174.00 174.00 174.00 2.9K
10:42 174.14 174.29 174.14 174.27 4.7K
10:45 174.40 174.40 174.09 174.09 1.7K
10:47 174.25 174.25 174.25 174.25 2.1K
10:51 174.18 174.18 174.18 174.18 0.6K
10:52 173.97 173.97 173.97 173.97 0.4K
10:53 174.17 174.17 174.17 174.17 0.4K
10:54 174.34 174.34 174.34 174.34 0.4K
10:55 174.54 174.54 174.54 174.54 0.2K
10:57 174.19 174.19 174.19 174.19 0.8K
10:59 174.06 174.06 174.06 174.06 0.4K
11:04 174.29 174.29 174.29 174.29 1.1K
11:06 173.99 174.03 173.99 174.03 1.1K
11:11 174.01 174.01 174.01 174.01 1.4K
11:21 174.22 174.32 174.22 174.32 0.8K
11:26 174.39 174.39 174.39 174.39 0.3K
11:27 174.23 174.26 174.23 174.26 1.3K
11:34 174.24 174.33 174.24 174.33 0.4K
11:35 174.62 174.69 174.62 174.69 5.6K
11:36 174.87 174.87 174.87 174.87 1.1K
11:37 174.71 174.71 174.71 174.71 0.6K
11:38 174.74 174.99 174.74 174.99 12.2K
11:40 174.89 174.89 174.89 174.89 0.1K
11:41 175.10 175.10 175.10 175.10 4.6K
11:42 175.18 175.18 175.18 175.18 0.8K
11:45 175.22 175.22 175.22 175.22 0.2K
11:47 175.23 175.23 175.23 175.23 2.2K
11:51 175.49 175.49 175.49 175.49 0.9K
11:55 175.48 175.48 175.48 175.48 2.5K
11:59 175.60 175.60 175.60 175.60 0.2K
12:00 175.75 175.75 175.75 175.75 0.3K
12:03 175.75 175.75 175.75 175.75 1.7K
12:06 175.89 175.89 175.87 175.87 1.0K
12:07 175.79 175.79 175.79 175.79 1.7K
12:09 175.70 175.70 175.70 175.70 1.9K
12:11 175.94 175.94 175.94 175.94 0.6K
12:13 175.98 175.98 175.98 175.98 0.5K
12:14 175.92 175.92 175.92 175.92 1.3K
12:18 176.50 176.50 176.50 176.50 1.3K
12:19 176.08 176.08 176.08 176.08 2.9K
12:31 176.01 176.01 176.01 176.01 1.4K
12:35 175.61 175.70 175.61 175.70 2.7K
12:37 175.68 175.68 175.68 175.68 2.6K
12:38 175.65 175.65 175.40 175.40 3.7K
12:39 175.64 175.65 175.64 175.65 0.9K
12:43 175.46 175.46 175.46 175.46 0.3K
12:44 175.52 175.52 175.52 175.52 0.8K
12:49 175.40 175.40 175.21 175.21 2.6K
12:56 175.52 175.52 175.52 175.52 2.3K
13:03 175.97 175.97 175.97 175.97 2.2K
13:08 175.41 175.41 175.41 175.41 0.6K
13:10 175.34 175.34 175.34 175.34 0.3K
13:11 175.66 175.66 175.66 175.66 3.5K
13:28 175.85 175.85 175.85 175.85 0.4K
13:29 175.78 175.78 175.78 175.78 0.4K
13:30 175.87 175.87 175.87 175.87 1.3K
13:36 175.85 175.85 175.85 175.85 0.3K
13:37 175.89 175.89 175.89 175.89 1.7K
13:42 175.99 175.99 175.90 175.90 0.5K
13:46 175.84 175.84 175.84 175.84 4.4K
13:48 175.58 175.58 175.58 175.58 0.3K
13:51 175.96 175.96 175.96 175.96 8.3K
13:55 175.81 175.81 175.81 175.81 0.5K
13:56 175.82 175.82 175.82 175.82 0.5K
14:00 175.82 175.85 175.82 175.85 2.6K
14:04 176.25 176.25 176.25 176.25 0.6K
14:06 175.99 175.99 175.77 175.77 1.2K
14:08 175.68 175.68 175.68 175.68 0.5K
14:09 175.69 175.69 175.69 175.69 0.7K
14:10 175.69 175.71 175.60 175.60 5.8K
14:14 175.60 175.60 175.58 175.58 4.0K
14:16 175.48 175.48 175.48 175.48 0.7K
14:17 175.33 175.33 175.32 175.32 0.4K
14:19 175.31 175.31 175.31 175.31 0.2K
14:20 175.26 175.26 175.26 175.26 1.9K
14:22 175.23 175.33 175.23 175.33 2.4K
14:30 175.35 175.35 175.35 175.35 0.6K
14:34 175.51 175.51 175.51 175.51 0.5K
14:35 175.43 175.43 175.43 175.43 1.1K
14:36 175.31 175.63 175.31 175.47 3.4K
14:37 175.45 175.45 175.29 175.29 4.2K
14:43 175.57 175.57 175.34 175.34 0.2K
14:44 175.56 175.56 175.55 175.55 0.9K
14:45 175.71 175.71 175.71 175.71 0.1K
14:46 175.70 175.70 175.70 175.70 2.1K
14:54 175.47 175.47 175.47 175.47 1.0K
14:58 175.47 175.48 175.47 175.48 1.0K
15:00 175.41 175.56 175.41 175.56 2.8K
15:03 175.69 175.69 175.69 175.69 1.4K
15:08 175.76 175.76 175.71 175.71 1.5K
15:09 175.71 175.71 175.71 175.71 2.0K
15:12 175.85 175.85 175.85 175.85 1.6K
15:13 175.70 175.70 175.70 175.70 0.8K
15:14 175.68 175.68 175.68 175.68 1.1K
15:18 175.74 175.82 175.74 175.82 1.7K
15:20 175.82 175.82 175.79 175.79 0.7K
15:22 175.86 175.86 175.86 175.86 1.5K
15:23 175.75 175.75 175.75 175.75 0.4K
15:24 175.75 175.75 175.75 175.75 5.3K
15:25 175.90 175.91 175.90 175.91 0.8K
15:26 175.93 176.04 175.93 176.04 2.6K
15:31 176.10 176.20 176.10 176.20 2.8K
15:36 176.46 176.53 176.45 176.53 1.6K
15:37 176.51 176.53 176.51 176.53 0.9K
15:38 176.50 176.50 176.50 176.50 1.1K
15:39 176.40 176.46 176.40 176.46 0.5K
15:40 176.40 176.40 176.40 176.40 0.8K
15:41 176.30 176.30 176.30 176.30 1.2K
15:42 176.20 176.21 176.20 176.21 2.1K
15:44 176.15 176.15 176.09 176.09 1.5K
15:45 176.05 176.13 176.05 176.13 2.0K
15:46 176.13 176.22 176.13 176.22 2.6K
15:47 176.30 176.30 176.30 176.30 1.6K
15:49 176.41 176.41 176.41 176.41 3.1K
15:50 176.47 176.52 176.39 176.52 3.4K
15:52 176.40 176.40 176.40 176.40 0.7K
15:53 176.50 176.74 176.47 176.74 3.6K
15:54 176.75 176.87 176.75 176.87 1.7K
15:55 176.92 176.92 176.67 176.67 5.1K
15:56 176.57 176.57 176.26 176.39 5.0K
15:57 176.18 176.45 176.18 176.30 9.7K
15:58 176.25 176.32 176.19 176.19 7.7K
15:59 176.21 176.30 176.12 176.16 69.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据