WEX Inc

WEX
🏛️ 美国 →
159.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 172.00 172.00 172.00 172.00 3.9K
09:32 171.86 171.86 171.86 171.86 1.5K
09:39 172.45 172.45 172.45 172.45 1.2K
09:43 172.33 172.33 172.33 172.33 1.0K
09:47 172.32 172.32 172.32 172.32 0.7K
09:48 172.33 172.33 172.33 172.33 0.7K
09:52 172.84 172.84 172.84 172.84 0.2K
09:56 171.94 171.94 171.94 171.94 0.3K
09:57 171.89 172.75 171.68 171.68 0.5K
09:58 171.85 171.85 171.85 171.85 0.1K
09:59 171.90 171.90 171.90 171.90 0.3K
10:01 171.51 171.51 171.51 171.51 7.9K
10:02 171.82 171.82 171.82 171.82 1.7K
10:03 172.00 172.00 172.00 172.00 0.8K
10:05 171.57 171.57 171.57 171.57 0.7K
10:06 171.22 171.22 171.22 171.22 0.2K
10:07 171.18 171.18 171.18 171.18 0.1K
10:08 171.18 171.24 171.09 171.24 0.7K
10:09 171.17 171.17 171.17 171.17 0.5K
10:11 171.55 171.83 171.31 171.31 1.2K
10:12 171.20 171.20 171.20 171.20 0.2K
10:14 171.20 171.20 171.20 171.20 0.8K
10:17 171.35 171.35 171.35 171.35 0.3K
10:18 171.37 171.37 171.37 171.37 1.1K
10:20 171.67 171.67 171.67 171.67 0.6K
10:25 172.05 172.05 172.05 172.05 0.2K
10:26 171.72 171.72 171.72 171.72 1.1K
10:28 171.45 171.45 171.42 171.42 0.6K
10:31 171.08 171.08 171.08 171.08 2.5K
10:32 170.90 170.90 170.90 170.90 0.6K
10:33 170.90 170.90 170.90 170.90 0.5K
10:34 170.80 170.80 170.80 170.80 0.7K
10:37 170.51 170.71 170.51 170.67 1.2K
10:38 170.52 170.52 170.52 170.52 1.2K
10:40 170.45 170.45 170.45 170.45 1.4K
10:42 170.45 170.45 170.45 170.45 0.4K
10:44 170.18 170.18 170.18 170.18 0.6K
10:47 169.94 170.12 169.94 170.12 3.2K
10:55 169.89 169.89 169.89 169.89 1.9K
11:01 169.31 169.31 169.31 169.31 1.4K
11:02 169.47 169.47 169.47 169.47 0.7K
11:04 169.39 169.40 169.39 169.40 0.9K
11:06 169.30 169.48 169.30 169.48 3.5K
11:14 169.36 169.36 169.36 169.36 0.3K
11:15 169.25 169.25 169.20 169.20 0.7K
11:16 169.29 169.39 169.29 169.39 1.2K
11:17 169.50 169.50 169.50 169.50 0.9K
11:19 169.79 169.79 169.79 169.79 0.5K
11:20 169.55 169.55 169.55 169.55 2.3K
11:31 169.93 169.93 169.93 169.93 0.9K
11:32 169.95 169.95 169.95 169.95 1.2K
11:37 170.02 170.02 170.02 170.02 0.8K
11:43 169.99 169.99 169.99 169.99 0.3K
11:44 169.88 169.88 169.88 169.88 1.0K
11:46 169.67 169.67 169.67 169.67 0.1K
11:47 169.68 169.68 169.68 169.68 0.4K
11:48 169.53 169.53 169.37 169.37 0.6K
11:49 169.48 169.55 169.48 169.55 0.7K
11:51 169.63 169.63 169.63 169.63 2.2K
11:57 169.47 169.47 169.47 169.47 1.6K
12:03 169.83 169.83 169.83 169.83 1.1K
12:05 169.89 169.89 169.89 169.89 1.1K
12:08 169.69 169.69 169.69 169.69 0.1K
12:09 169.69 169.83 169.69 169.83 1.1K
12:15 169.84 169.84 169.84 169.84 0.1K
12:16 169.84 169.84 169.84 169.84 0.1K
12:17 169.84 169.84 169.84 169.84 0.5K
12:19 169.83 169.83 169.83 169.83 1.0K
12:24 169.98 169.98 169.96 169.96 5.5K
12:30 170.21 170.21 170.21 170.21 0.4K
12:32 170.19 170.19 169.96 169.96 0.5K
12:33 169.95 169.95 169.95 169.95 0.2K
12:34 169.90 169.90 169.90 169.90 0.8K
12:35 169.90 169.90 169.90 169.90 0.2K
12:36 169.96 169.96 169.96 169.96 0.8K
12:39 169.90 169.90 169.90 169.90 0.9K
12:40 169.81 169.90 169.81 169.88 5.0K
12:41 169.88 169.90 169.88 169.90 0.4K
12:43 169.96 169.96 169.96 169.96 0.7K
12:44 170.07 170.07 170.07 170.07 0.7K
12:46 169.94 169.94 169.94 169.94 0.2K
12:47 170.09 170.09 170.09 170.09 0.8K
12:48 170.22 170.22 170.22 170.22 0.4K
12:51 170.23 170.23 170.23 170.23 0.4K
12:54 170.23 170.23 170.23 170.23 0.3K
12:55 170.23 170.23 170.23 170.23 0.1K
12:57 170.23 170.43 170.23 170.43 1.8K
13:01 170.42 170.66 170.42 170.66 1.6K
13:07 170.48 170.48 170.48 170.48 0.3K
13:08 170.84 170.84 170.84 170.84 1.2K
13:11 170.48 170.48 170.48 170.48 0.2K
13:12 170.77 170.77 170.77 170.77 0.5K
13:13 170.84 170.84 170.84 170.84 0.1K
13:15 170.79 170.79 170.48 170.48 0.4K
13:16 170.79 170.79 170.79 170.79 0.9K
13:19 170.45 170.45 170.45 170.45 0.9K
13:20 170.43 170.43 170.43 170.43 0.1K
13:21 170.43 170.43 170.43 170.43 0.7K
13:22 170.33 170.33 170.33 170.33 0.3K
13:23 170.34 170.34 170.34 170.34 0.7K
13:26 170.16 170.22 170.16 170.22 1.1K
13:31 170.12 170.12 170.12 170.12 0.3K
13:33 170.03 170.03 170.03 170.03 0.2K
13:35 170.04 170.04 170.04 170.04 0.3K
13:36 169.98 169.98 169.98 169.98 0.6K
13:39 170.09 170.16 170.03 170.16 3.4K
13:47 170.03 170.03 170.03 170.03 1.5K
13:48 170.05 170.05 170.05 170.05 1.0K
13:49 170.27 170.27 170.27 170.27 0.5K
13:50 170.20 170.20 170.20 170.20 0.1K
13:52 170.16 170.16 170.16 170.16 0.2K
13:53 170.19 170.19 170.19 170.19 0.3K
13:55 170.12 170.12 170.12 170.12 0.8K
13:59 170.16 170.16 170.16 170.16 0.2K
14:01 170.34 170.34 170.34 170.34 1.4K
14:04 170.34 170.34 170.34 170.34 0.2K
14:06 170.09 170.09 170.09 170.09 0.4K
14:08 170.16 170.16 170.16 170.16 0.9K
14:10 170.05 170.05 170.05 170.05 1.1K
14:13 169.89 169.89 169.89 169.89 0.3K
14:14 169.87 169.95 169.87 169.95 2.1K
14:18 170.00 170.00 170.00 170.00 0.3K
14:20 169.97 169.97 169.97 169.97 0.5K
14:22 170.15 170.15 170.15 170.15 0.7K
14:24 170.12 170.12 170.12 170.12 1.2K
14:28 170.13 170.13 170.13 170.13 0.7K
14:30 170.23 170.23 170.13 170.14 1.4K
14:33 170.25 170.25 170.25 170.25 1.5K
14:39 170.07 170.07 170.07 170.07 1.5K
14:43 170.11 170.11 170.01 170.01 0.7K
14:45 169.98 169.98 169.98 169.98 1.2K
14:46 170.01 170.01 170.01 170.01 0.6K
14:50 169.87 169.92 169.87 169.92 0.9K
14:51 169.90 169.90 169.90 169.90 0.3K
14:52 169.93 169.93 169.93 169.93 0.6K
14:53 170.06 170.06 170.06 170.06 1.3K
14:54 170.05 170.05 170.05 170.05 0.5K
14:56 170.10 170.10 170.10 170.10 0.3K
14:57 169.99 169.99 169.99 169.99 1.5K
15:00 170.20 170.22 170.20 170.22 1.7K
15:01 170.06 170.06 170.06 170.06 0.6K
15:04 169.96 169.96 169.96 169.96 1.2K
15:06 170.03 170.03 169.97 169.97 1.1K
15:07 169.88 169.88 169.52 169.52 14.0K
15:08 169.52 169.52 169.52 169.52 1.0K
15:09 169.28 169.55 169.28 169.55 2.8K
15:10 169.54 169.54 169.54 169.54 2.1K
15:19 169.40 169.40 169.36 169.36 0.2K
15:20 169.36 169.36 169.36 169.36 1.2K
15:21 169.27 169.27 169.27 169.27 0.7K
15:22 169.16 169.16 169.16 169.16 0.8K
15:23 169.00 169.14 169.00 169.14 3.1K
15:24 169.04 169.26 169.04 169.26 2.4K
15:26 169.20 169.20 169.20 169.20 0.2K
15:27 169.23 169.23 169.23 169.23 0.8K
15:29 169.20 169.20 169.10 169.10 1.1K
15:30 169.09 169.09 169.09 169.09 0.4K
15:31 169.22 169.22 168.97 168.97 9.7K
15:32 169.23 169.23 169.23 169.23 0.8K
15:33 169.23 169.23 169.19 169.19 1.1K
15:34 169.20 169.20 169.20 169.20 1.1K
15:35 169.19 169.19 169.19 169.19 0.1K
15:36 169.17 169.17 168.99 168.99 2.3K
15:37 168.96 168.96 168.81 168.81 1.0K
15:38 168.76 168.76 168.72 168.72 1.1K
15:39 168.89 168.89 168.89 168.89 1.6K
15:40 168.76 168.86 168.72 168.86 1.6K
15:41 168.78 168.92 168.78 168.88 3.1K
15:42 168.91 168.91 168.91 168.91 2.4K
15:44 169.09 169.16 169.09 169.11 2.7K
15:45 169.30 169.30 169.21 169.21 2.3K
15:46 169.29 169.29 169.18 169.18 1.6K
15:47 169.17 169.26 169.17 169.26 1.3K
15:48 169.25 169.25 169.16 169.16 1.3K
15:49 169.09 169.23 169.09 169.17 5.1K
15:52 169.36 169.36 169.36 169.36 0.3K
15:53 169.48 169.49 169.45 169.49 3.8K
15:54 169.57 169.79 169.57 169.72 2.2K
15:55 169.86 169.86 169.74 169.74 5.4K
15:56 169.76 169.77 169.59 169.59 10.8K
15:57 169.68 169.68 169.62 169.62 3.9K
15:58 169.51 169.51 169.48 169.48 5.2K
15:59 169.68 169.71 169.54 169.57 64.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据