WEX Inc

WEX
🏛️ 美国 →
159.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:39 172.56 172.56 172.56 172.56 2.5K
09:45 172.09 172.09 172.09 172.09 0.7K
09:48 172.09 172.09 172.09 172.09 2.9K
09:58 172.43 172.43 172.43 172.43 1.0K
10:02 172.87 172.87 172.87 172.87 1.6K
10:07 172.22 172.23 172.22 172.23 1.2K
10:10 172.53 172.53 172.53 172.53 1.5K
10:17 171.90 171.90 171.90 171.90 2.6K
10:29 171.52 171.63 171.52 171.63 2.7K
10:45 171.47 171.47 171.47 171.47 0.1K
10:46 171.45 171.67 171.45 171.67 0.7K
10:49 171.51 171.51 171.51 171.51 0.6K
10:55 171.85 171.85 171.85 171.85 1.4K
10:58 171.87 171.87 171.87 171.87 0.6K
11:03 172.05 172.05 172.05 172.05 1.2K
11:06 172.13 172.13 172.13 172.13 0.7K
11:08 172.36 172.36 172.11 172.11 0.8K
11:10 172.28 172.28 172.28 172.28 0.4K
11:12 172.31 172.31 172.31 172.31 0.7K
11:15 172.20 172.20 172.20 172.20 1.9K
11:19 172.44 172.44 172.44 172.44 1.9K
11:25 172.68 172.68 172.68 172.68 1.3K
11:32 172.68 172.68 172.68 172.68 0.4K
11:34 172.71 172.71 172.71 172.71 1.0K
11:41 172.40 172.40 172.40 172.40 2.3K
11:43 172.36 172.36 172.36 172.36 0.4K
11:44 172.25 172.25 172.25 172.25 0.9K
11:47 172.24 172.24 172.24 172.24 0.3K
11:49 172.14 172.14 171.98 171.98 0.8K
11:51 172.16 172.25 172.16 172.25 1.7K
11:56 172.15 172.15 172.15 172.15 0.3K
11:57 172.14 172.14 172.14 172.14 1.0K
11:58 172.44 172.44 172.44 172.44 0.5K
12:00 172.21 172.21 172.21 172.21 0.8K
12:01 172.21 172.21 172.21 172.21 1.6K
12:04 172.27 172.27 172.27 172.27 0.4K
12:06 172.34 172.34 172.34 172.34 0.8K
12:09 172.38 172.38 172.38 172.38 0.8K
12:13 172.32 172.32 172.32 172.32 0.5K
12:14 172.27 172.27 172.27 172.27 0.7K
12:16 172.08 172.08 172.08 172.08 0.6K
12:18 171.95 171.95 171.90 171.90 0.5K
12:19 171.87 171.87 171.87 171.87 1.6K
12:25 172.16 172.16 172.16 172.16 0.4K
12:26 172.23 172.23 172.23 172.23 0.5K
12:33 172.49 172.49 172.49 172.49 0.6K
12:36 172.37 172.37 172.37 172.37 0.7K
12:41 172.43 172.43 172.43 172.43 0.5K
12:45 172.43 172.43 172.43 172.43 1.0K
12:53 172.29 172.29 172.29 172.29 0.7K
12:55 172.26 172.26 172.26 172.26 0.5K
12:56 172.20 172.20 172.20 172.20 1.2K
12:57 172.23 172.23 172.23 172.23 1.5K
13:00 172.22 172.22 172.22 172.22 1.5K
13:02 172.40 172.49 172.40 172.49 0.5K
13:04 172.55 172.55 172.55 172.55 0.6K
13:08 172.41 172.41 172.41 172.41 0.7K
13:11 172.49 172.49 172.49 172.49 0.4K
13:13 172.32 172.32 172.32 172.32 0.4K
13:14 172.38 172.38 172.38 172.38 1.1K
13:20 172.29 172.29 172.29 172.29 0.1K
13:21 172.34 172.34 172.34 172.34 0.7K
13:25 172.48 172.48 172.48 172.48 0.9K
13:26 172.66 172.66 172.66 172.66 1.3K
13:33 172.83 172.83 172.83 172.83 0.5K
13:34 172.82 172.82 172.82 172.82 1.5K
13:46 172.98 172.98 172.98 172.98 1.1K
13:56 173.20 173.20 173.20 173.20 1.0K
13:58 173.29 173.30 173.29 173.30 0.8K
13:59 173.35 173.35 173.34 173.34 1.4K
14:02 173.40 173.40 173.40 173.40 1.0K
14:05 173.63 173.63 173.63 173.63 0.2K
14:07 173.49 173.49 173.49 173.49 0.4K
14:08 173.46 173.46 173.41 173.41 1.4K
14:09 173.48 173.48 173.48 173.48 0.1K
14:10 173.34 173.34 173.31 173.31 3.1K
14:15 173.37 173.37 173.37 173.37 0.5K
14:20 173.32 173.32 173.32 173.32 1.1K
14:21 173.62 173.62 173.62 173.62 0.2K
14:22 173.58 173.60 173.53 173.60 14.7K
14:23 173.57 173.57 173.46 173.46 1.0K
14:24 173.54 173.54 173.54 173.54 0.3K
14:26 173.35 173.35 173.35 173.35 2.8K
14:34 173.43 173.43 173.43 173.43 1.2K
14:41 173.50 173.50 173.50 173.50 1.0K
14:42 173.47 173.61 173.47 173.61 2.3K
14:44 173.45 173.45 173.45 173.45 0.3K
14:47 173.40 173.40 173.40 173.40 1.6K
14:48 173.30 173.30 173.24 173.24 0.2K
14:49 173.30 173.30 173.28 173.28 1.5K
14:50 173.22 173.22 173.22 173.22 0.3K
14:51 173.18 173.18 173.08 173.08 2.1K
14:57 173.05 173.05 173.05 173.05 0.2K
14:58 173.11 173.14 173.08 173.08 1.3K
15:00 173.00 173.00 173.00 173.00 0.7K
15:02 172.93 172.93 172.93 172.93 0.6K
15:05 172.86 172.86 172.79 172.79 1.1K
15:06 172.79 172.79 172.79 172.79 0.3K
15:07 172.69 172.69 172.69 172.69 1.2K
15:08 172.66 172.66 172.66 172.66 0.2K
15:10 172.65 172.65 172.57 172.57 2.6K
15:13 172.31 172.31 172.31 172.31 0.9K
15:15 172.36 172.36 172.36 172.36 3.1K
15:22 172.28 172.28 172.28 172.28 0.8K
15:23 172.25 172.25 172.25 172.25 1.1K
15:24 172.17 172.17 172.17 172.17 1.6K
15:27 172.14 172.14 172.09 172.09 2.2K
15:29 172.11 172.18 172.11 172.18 2.0K
15:31 172.15 172.15 172.08 172.09 2.9K
15:32 172.04 172.08 172.04 172.08 1.7K
15:33 172.10 172.10 172.10 172.10 1.4K
15:34 172.06 172.06 172.06 172.06 3.1K
15:37 172.35 172.35 172.35 172.35 0.4K
15:38 172.41 172.41 172.41 172.41 0.7K
15:39 172.41 172.41 172.41 172.41 0.2K
15:40 172.41 172.41 172.29 172.29 3.4K
15:42 172.29 172.29 172.29 172.29 2.3K
15:44 172.45 172.55 172.45 172.55 1.6K
15:45 172.52 172.57 172.52 172.56 1.7K
15:46 172.57 172.57 172.57 172.57 1.9K
15:47 172.58 172.62 172.58 172.62 1.9K
15:48 172.76 172.76 172.76 172.76 0.7K
15:49 172.71 172.71 172.62 172.62 4.3K
15:50 172.71 172.77 172.71 172.77 1.2K
15:51 172.69 172.69 172.63 172.65 1.9K
15:52 172.60 172.60 172.52 172.53 4.5K
15:53 172.59 172.59 172.58 172.58 4.6K
15:55 172.79 172.95 172.79 172.95 5.7K
15:56 172.85 172.93 172.64 172.72 10.9K
15:57 172.67 172.72 172.56 172.60 8.8K
15:58 172.76 172.76 172.61 172.67 8.4K
15:59 172.64 172.78 172.47 172.64 59.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据