WEX Inc

WEX
🏛️ 美国 →
159.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 170.63 170.63 170.63 170.63 3.2K
09:40 172.09 172.09 172.09 172.09 0.2K
09:41 172.53 172.53 172.53 172.53 2.3K
09:43 172.87 172.87 172.87 172.87 0.2K
09:44 173.54 173.54 173.54 173.54 0.3K
09:48 173.38 173.52 173.38 173.52 0.8K
09:49 173.15 173.52 173.15 173.52 0.4K
09:53 173.21 173.21 173.21 173.21 1.2K
09:56 172.77 172.77 172.77 172.77 0.8K
10:06 172.59 172.59 172.59 172.59 0.2K
10:07 172.59 172.59 172.59 172.59 0.8K
10:09 172.77 172.77 172.77 172.77 2.1K
10:10 172.73 172.73 172.73 172.73 0.9K
10:18 172.50 172.50 172.05 172.05 4.0K
10:29 172.12 172.12 172.12 172.12 1.7K
10:42 172.22 172.22 172.22 172.22 0.3K
10:43 172.05 172.05 172.05 172.05 1.4K
10:45 172.35 172.35 172.35 172.35 1.9K
10:52 172.46 172.46 172.46 172.46 1.5K
10:53 172.68 172.68 172.68 172.68 1.0K
10:56 172.69 172.69 172.69 172.69 0.4K
10:59 172.81 172.81 172.81 172.81 0.5K
11:01 172.85 172.85 172.85 172.85 1.0K
11:04 172.82 172.82 172.82 172.82 1.5K
11:11 172.63 172.63 172.63 172.63 1.0K
11:12 172.63 172.87 172.63 172.87 1.6K
11:13 172.87 173.08 172.87 173.08 2.5K
11:19 173.03 173.18 173.03 173.18 0.6K
11:22 173.17 173.17 173.17 173.17 0.2K
11:23 173.19 173.19 173.19 173.19 0.9K
11:26 173.10 173.10 173.10 173.10 1.1K
11:28 173.10 173.10 173.10 173.10 0.9K
11:32 173.11 173.11 173.08 173.09 0.8K
11:33 173.04 173.04 173.04 173.04 0.6K
11:34 173.07 173.07 173.07 173.07 1.2K
11:38 173.14 173.14 173.14 173.14 0.2K
11:39 173.15 173.15 173.15 173.15 0.7K
11:40 172.86 172.86 172.86 172.86 2.9K
11:47 173.17 173.17 173.00 173.00 2.5K
11:56 173.46 173.46 173.46 173.46 0.7K
11:57 173.46 173.46 173.46 173.46 1.3K
11:58 173.46 173.46 173.46 173.46 0.1K
11:59 173.52 173.52 173.52 173.52 0.5K
12:00 173.61 173.61 173.61 173.61 0.5K
12:03 173.32 173.46 173.32 173.46 0.6K
12:07 173.47 173.47 173.47 173.47 0.7K
12:08 173.45 173.45 173.45 173.45 0.7K
12:09 173.46 173.46 173.46 173.46 0.5K
12:12 173.46 173.46 173.46 173.46 0.7K
12:13 173.41 173.41 173.20 173.20 3.6K
12:14 173.17 173.17 173.17 173.17 0.4K
12:15 173.31 173.31 173.31 173.31 1.6K
12:19 173.32 173.32 173.32 173.32 0.3K
12:20 173.26 173.26 173.26 173.26 0.4K
12:21 173.26 173.26 173.26 173.26 0.1K
12:22 173.38 173.38 173.19 173.19 2.2K
12:24 173.29 173.29 173.17 173.17 0.6K
12:26 173.19 173.19 173.19 173.19 1.0K
12:28 173.17 173.32 173.17 173.32 1.3K
12:33 173.29 173.29 173.29 173.29 0.4K
12:37 173.27 173.27 173.27 173.27 0.5K
12:38 173.23 173.23 173.23 173.23 1.3K
12:41 173.02 173.02 173.02 173.02 0.9K
12:44 172.96 173.02 172.96 173.02 0.6K
12:45 172.98 172.98 172.98 172.98 0.7K
12:47 172.97 172.97 172.97 172.97 1.2K
12:52 173.27 173.27 173.27 173.27 0.7K
12:54 173.22 173.22 173.15 173.15 1.5K
13:00 173.12 173.12 173.07 173.07 3.8K
13:04 173.10 173.10 173.10 173.10 1.7K
13:09 173.05 173.14 173.05 173.14 0.9K
13:10 172.98 172.98 172.98 172.98 0.3K
13:12 173.25 173.25 173.25 173.25 1.3K
13:14 173.26 173.26 173.26 173.26 1.3K
13:21 173.13 173.13 173.13 173.13 0.4K
13:24 173.18 173.18 173.18 173.18 0.9K
13:29 173.16 173.16 173.16 173.16 0.6K
13:35 173.29 173.29 173.29 173.29 0.9K
13:36 173.19 173.20 173.00 173.00 2.6K
13:37 173.03 173.03 173.03 173.03 1.1K
13:38 173.03 173.07 173.03 173.07 0.5K
13:40 173.05 173.07 173.03 173.07 0.8K
13:41 173.13 173.13 173.13 173.13 0.6K
13:42 172.97 172.97 172.97 172.97 0.2K
13:43 173.02 173.02 173.02 173.02 0.2K
13:44 173.13 173.13 172.95 172.95 1.6K
13:45 173.02 173.02 173.02 173.02 0.4K
13:47 172.98 173.08 172.98 173.08 0.9K
13:48 172.97 172.97 172.97 172.97 0.8K
13:50 172.99 172.99 172.99 172.99 0.4K
13:52 172.92 172.92 172.92 172.92 0.9K
14:00 172.91 172.91 172.91 172.91 1.3K
14:05 172.81 172.88 172.81 172.88 1.0K
14:06 172.89 172.89 172.63 172.63 2.0K
14:07 172.79 172.79 172.76 172.76 1.5K
14:08 172.77 172.77 172.66 172.66 1.3K
14:09 172.63 172.69 172.63 172.69 0.2K
14:10 172.67 172.67 172.63 172.63 2.0K
14:12 172.70 172.70 172.65 172.66 0.6K
14:14 172.71 172.71 172.70 172.70 2.0K
14:15 172.70 172.70 172.65 172.65 1.1K
14:16 172.76 172.76 172.76 172.76 0.7K
14:17 172.71 172.75 172.71 172.71 2.0K
14:21 172.63 172.63 172.63 172.63 0.9K
14:27 172.64 172.64 172.64 172.64 0.7K
14:31 172.63 172.66 172.63 172.66 0.7K
14:32 172.62 172.62 172.62 172.62 1.8K
14:33 172.56 172.62 172.56 172.62 1.1K
14:34 172.47 172.47 172.47 172.47 0.6K
14:35 172.48 172.60 172.48 172.60 1.9K
14:36 172.59 172.59 172.59 172.59 1.4K
14:41 172.49 172.49 172.49 172.49 1.0K
14:46 172.61 172.61 172.61 172.61 0.3K
14:48 172.70 172.70 172.70 172.70 2.1K
14:50 172.67 172.67 172.67 172.67 0.3K
14:51 172.86 173.00 172.86 173.00 2.0K
14:52 172.90 172.90 172.90 172.90 0.5K
14:53 172.83 172.83 172.83 172.83 0.3K
14:55 172.69 172.69 172.69 172.69 0.8K
14:56 172.77 172.77 172.77 172.77 1.3K
14:58 172.69 172.69 172.62 172.62 1.0K
14:59 172.71 172.71 172.71 172.71 0.9K
15:01 172.76 172.88 172.76 172.88 0.6K
15:02 172.84 172.84 172.84 172.84 0.1K
15:03 172.84 172.84 172.84 172.84 0.2K
15:04 172.84 172.84 172.84 172.84 0.3K
15:05 172.84 172.84 172.84 172.84 0.3K
15:06 172.85 172.85 172.85 172.85 1.4K
15:07 172.75 172.85 172.75 172.81 0.7K
15:09 173.00 173.00 173.00 173.00 1.1K
15:10 173.08 173.08 173.08 173.08 0.5K
15:11 173.03 173.03 173.03 173.03 0.2K
15:12 172.94 172.94 172.94 172.94 0.7K
15:13 172.95 172.98 172.95 172.98 1.2K
15:14 172.98 172.98 172.98 172.98 1.1K
15:15 172.98 172.98 172.98 172.98 0.1K
15:16 172.98 172.98 172.98 172.98 0.3K
15:17 173.02 173.02 172.98 172.98 1.5K
15:18 172.98 172.98 172.98 172.98 1.8K
15:20 172.78 172.78 172.78 172.78 1.1K
15:23 172.75 172.87 172.75 172.80 1.1K
15:25 172.87 172.87 172.87 172.87 0.7K
15:26 172.69 172.69 172.69 172.69 1.0K
15:27 172.68 172.68 172.65 172.65 0.9K
15:28 172.69 172.69 172.69 172.69 1.5K
15:29 172.72 172.72 172.72 172.72 0.4K
15:30 172.77 172.77 172.77 172.77 1.8K
15:31 172.75 172.75 172.75 172.75 0.2K
15:32 172.84 172.87 172.84 172.87 1.2K
15:34 172.86 172.86 172.86 172.86 0.6K
15:36 172.88 172.88 172.88 172.88 2.1K
15:39 172.96 172.96 172.96 172.96 0.5K
15:40 173.05 173.05 173.05 173.05 1.3K
15:41 172.98 173.02 172.98 173.02 0.8K
15:42 172.94 172.94 172.94 172.94 0.6K
15:43 172.77 172.77 172.77 172.77 2.0K
15:44 172.90 172.90 172.90 172.90 2.1K
15:45 173.06 173.06 173.05 173.05 2.0K
15:46 172.93 173.00 172.93 173.00 2.7K
15:48 172.98 172.98 172.98 172.98 0.4K
15:49 173.00 173.00 173.00 173.00 1.6K
15:50 173.00 173.13 173.00 173.05 3.7K
15:51 173.10 173.10 173.10 173.10 0.6K
15:52 173.20 173.27 173.11 173.17 2.7K
15:53 173.24 173.30 173.24 173.30 2.1K
15:54 173.32 173.38 173.32 173.38 1.3K
15:55 173.39 173.42 173.29 173.37 9.1K
15:56 173.42 173.42 173.42 173.42 2.0K
15:57 173.41 173.48 173.37 173.37 5.7K
15:58 173.37 173.48 173.24 173.24 9.5K
15:59 173.25 173.44 172.93 172.96 120.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据