WEX Inc

WEX
🏛️ 美国 →
158.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 171.04 171.04 171.04 171.04 1.6K
09:31 171.04 171.04 171.04 171.04 1.5K
09:35 170.60 170.60 170.60 170.60 1.4K
09:41 169.98 170.93 169.98 170.93 0.7K
09:43 170.27 170.27 170.27 170.27 1.3K
09:51 170.56 170.56 170.27 170.27 1.0K
09:52 170.49 170.49 170.49 170.49 1.3K
10:00 169.75 170.53 169.75 170.53 2.5K
10:01 170.63 170.63 170.63 170.63 2.9K
10:05 170.51 170.51 170.17 170.17 1.0K
10:08 170.01 170.01 170.01 170.01 1.8K
10:10 169.60 169.60 169.60 169.60 0.7K
10:11 169.43 169.43 169.43 169.43 1.5K
10:13 169.58 169.58 169.58 169.58 0.9K
10:14 169.52 169.52 169.52 169.52 0.2K
10:15 169.52 169.52 169.52 169.52 1.3K
10:19 169.36 169.36 169.36 169.36 0.2K
10:20 169.36 169.36 169.36 169.36 0.2K
10:21 169.19 169.19 169.19 169.19 0.7K
10:26 169.51 169.51 169.51 169.51 0.4K
10:27 168.95 168.95 168.95 168.95 0.6K
10:29 168.57 168.57 168.57 168.57 1.9K
10:30 169.01 169.01 169.01 169.01 1.2K
10:31 169.25 169.25 169.08 169.08 1.7K
10:32 168.80 168.80 168.80 168.80 0.5K
10:34 169.13 169.16 169.13 169.16 0.5K
10:36 169.38 169.38 169.38 169.38 3.2K
10:38 169.40 169.43 169.40 169.43 0.8K
10:40 169.23 169.23 169.23 169.23 2.6K
10:50 169.27 169.27 169.27 169.27 1.7K
10:51 169.28 169.28 169.28 169.28 0.3K
10:52 169.08 169.08 169.08 169.08 0.7K
10:55 168.75 168.75 168.75 168.75 2.3K
10:58 168.67 168.67 168.67 168.67 0.1K
10:59 168.67 168.67 168.67 168.67 0.3K
11:00 168.75 168.75 168.68 168.68 1.6K
11:04 168.78 168.78 168.78 168.78 0.4K
11:06 168.98 168.98 168.98 168.98 0.3K
11:07 168.75 168.75 168.75 168.75 6.7K
11:12 168.70 168.70 168.70 168.70 0.6K
11:14 168.70 168.70 168.70 168.70 0.7K
11:15 168.91 168.91 168.91 168.91 9.0K
11:16 168.95 169.05 168.91 168.92 1.0K
11:17 168.92 169.10 168.92 169.02 5.4K
11:18 169.04 169.39 169.04 169.39 9.8K
11:19 169.40 169.40 169.40 169.40 2.2K
11:24 169.35 169.35 169.35 169.35 0.8K
11:25 169.49 169.49 169.49 169.49 6.4K
11:26 169.53 169.77 169.53 169.77 5.5K
11:38 168.93 168.93 168.93 168.93 0.1K
11:39 168.93 168.93 168.93 168.93 0.5K
11:40 169.10 169.10 169.10 169.10 1.9K
11:47 169.06 169.06 169.06 169.06 0.3K
11:48 168.87 168.87 168.87 168.87 2.5K
11:57 168.85 168.85 168.85 168.85 0.3K
11:58 168.70 168.70 168.70 168.70 0.6K
12:03 168.62 168.70 168.62 168.70 0.5K
12:04 168.71 168.71 168.71 168.71 0.4K
12:05 168.60 168.60 168.60 168.60 1.5K
12:09 168.65 168.65 168.65 168.65 0.3K
12:10 168.65 168.93 168.65 168.93 5.1K
12:17 169.03 169.03 169.03 169.03 0.1K
12:18 169.03 169.03 168.80 168.80 0.7K
12:21 168.93 168.93 168.93 168.93 0.2K
12:22 169.08 169.08 169.08 169.08 0.4K
12:24 168.94 168.96 168.94 168.96 3.1K
12:25 169.46 169.46 169.29 169.29 2.2K
12:27 168.90 168.90 168.90 168.90 0.6K
12:28 168.89 168.89 168.75 168.75 1.7K
12:33 169.06 169.06 169.06 169.06 0.4K
12:34 169.06 169.06 169.06 169.06 0.1K
12:36 169.06 169.06 169.06 169.06 0.3K
12:37 168.87 168.87 168.87 168.87 1.3K
12:43 168.76 168.76 168.76 168.76 0.3K
12:44 168.93 168.93 168.93 168.93 1.9K
12:45 169.11 169.11 169.11 169.11 1.6K
12:46 169.21 169.21 169.21 169.21 0.6K
12:48 169.05 169.05 169.03 169.03 1.0K
12:51 169.09 169.10 169.09 169.10 0.3K
12:52 169.25 169.25 169.25 169.25 0.7K
12:54 169.16 169.16 169.16 169.16 0.2K
12:55 169.13 169.13 169.13 169.13 1.0K
12:58 169.15 169.15 169.15 169.15 0.4K
13:00 169.15 169.15 169.13 169.13 2.5K
13:02 168.54 168.54 168.54 168.54 0.9K
13:05 168.82 168.82 168.82 168.82 0.8K
13:07 168.84 168.84 168.84 168.84 0.4K
13:08 168.73 168.93 168.73 168.93 1.4K
13:09 168.93 168.93 168.93 168.93 0.3K
13:10 168.99 168.99 168.99 168.99 0.2K
13:12 168.92 168.92 168.92 168.92 0.3K
13:14 168.77 168.77 168.77 168.77 0.6K
13:15 169.05 169.05 169.05 169.05 0.2K
13:17 168.55 168.55 168.54 168.54 1.6K
13:18 168.91 168.91 168.91 168.91 0.4K
13:20 168.94 168.94 168.94 168.94 0.5K
13:23 168.85 168.85 168.85 168.85 1.8K
13:27 168.42 168.42 168.42 168.42 0.9K
13:30 168.35 168.54 168.35 168.54 2.8K
13:31 168.52 168.52 168.52 168.52 7.8K
13:35 168.65 168.65 168.65 168.65 0.8K
13:40 168.66 168.66 168.66 168.66 0.3K
13:42 168.57 168.57 168.57 168.57 2.0K
13:51 168.35 168.35 168.35 168.35 1.7K
13:55 168.26 168.26 168.26 168.26 0.6K
13:58 168.27 168.27 168.21 168.21 0.5K
13:59 168.38 168.38 168.38 168.38 1.3K
14:00 168.21 168.21 168.21 168.21 2.0K
14:01 168.34 168.34 168.10 168.10 1.4K
14:03 167.97 167.97 167.97 167.97 1.8K
14:10 167.96 167.96 167.96 167.96 0.3K
14:11 167.96 167.96 167.96 167.96 0.2K
14:12 167.54 167.89 167.54 167.89 3.3K
14:15 167.50 167.50 167.50 167.50 0.4K
14:17 167.72 167.72 167.72 167.72 1.7K
14:22 167.48 167.48 167.48 167.48 0.5K
14:23 167.45 167.45 167.45 167.45 0.4K
14:25 167.58 167.58 167.58 167.58 2.1K
14:26 167.61 167.61 167.43 167.43 2.5K
14:30 167.83 167.83 167.83 167.83 2.5K
14:34 168.00 168.00 168.00 168.00 2.5K
14:36 168.09 168.16 168.09 168.16 9.2K
14:37 168.33 168.33 168.33 168.33 1.3K
14:38 168.30 168.30 168.30 168.30 1.4K
14:42 168.37 168.37 168.37 168.37 0.1K
14:43 168.39 168.46 168.39 168.46 1.5K
14:46 168.39 168.39 168.38 168.38 0.3K
14:47 168.41 168.41 168.35 168.35 5.7K
14:48 168.38 168.38 168.38 168.38 0.5K
14:49 168.48 168.92 168.48 168.92 21.3K
14:50 168.84 169.22 168.84 169.18 3.1K
14:53 169.15 169.15 169.15 169.15 0.2K
14:54 169.24 169.24 169.24 169.24 0.6K
14:57 169.03 169.03 169.03 169.03 0.9K
14:58 168.94 168.94 168.94 168.94 1.2K
15:01 169.05 169.08 169.05 169.05 1.2K
15:02 169.05 169.05 169.05 169.05 0.2K
15:03 169.05 169.05 169.05 169.05 0.7K
15:04 169.25 169.25 169.25 169.25 1.3K
15:07 169.13 169.13 169.13 169.13 0.4K
15:08 169.13 169.13 169.13 169.13 0.3K
15:09 169.23 169.23 169.23 169.23 2.5K
15:10 169.38 169.38 169.38 169.38 0.8K
15:12 169.33 169.33 169.33 169.33 0.6K
15:13 169.53 169.53 169.43 169.43 0.7K
15:15 169.21 169.21 169.21 169.21 8.3K
15:16 169.21 169.21 169.21 169.21 1.5K
15:20 169.35 169.35 169.21 169.21 1.1K
15:22 169.21 169.21 169.21 169.21 0.2K
15:23 169.24 169.26 169.24 169.26 6.0K
15:24 169.31 169.31 169.31 169.31 0.4K
15:25 169.20 169.20 169.20 169.20 1.6K
15:26 169.27 169.28 169.27 169.28 0.4K
15:27 169.28 169.28 169.28 169.28 1.7K
15:29 169.22 169.22 169.15 169.21 2.4K
15:30 169.24 169.24 169.24 169.24 0.7K
15:31 169.24 169.68 169.24 169.59 22.4K
15:32 169.61 169.61 169.61 169.61 1.3K
15:34 169.41 169.41 169.41 169.41 2.2K
15:35 169.53 169.53 169.53 169.53 0.6K
15:36 169.56 169.56 169.56 169.56 2.8K
15:38 169.27 169.27 169.27 169.27 0.8K
15:39 169.20 169.20 169.20 169.20 2.5K
15:42 169.16 169.16 169.16 169.16 2.1K
15:44 169.23 169.23 169.09 169.09 0.9K
15:45 169.09 169.29 169.09 169.29 5.4K
15:46 169.43 169.43 169.43 169.43 0.5K
15:47 169.53 169.69 169.53 169.68 3.7K
15:48 169.87 169.90 169.87 169.90 1.8K
15:49 169.89 169.97 169.87 169.87 3.3K
15:50 169.81 169.81 169.40 169.40 5.5K
15:51 169.47 169.59 169.47 169.59 2.0K
15:52 169.53 169.53 169.44 169.44 2.5K
15:53 169.37 169.51 169.36 169.48 6.6K
15:54 169.63 169.70 169.54 169.58 6.2K
15:55 169.60 169.83 169.60 169.65 14.4K
15:56 169.70 169.79 169.70 169.78 5.4K
15:57 169.72 169.72 169.56 169.68 14.4K
15:58 169.68 169.75 169.22 169.22 19.2K
15:59 169.17 169.34 168.87 169.05 181.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据