WEX Inc

WEX
🏛️ 美国 →
158.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 167.98 167.98 167.98 167.98 1.9K
09:44 166.98 166.98 166.98 166.98 0.3K
09:45 167.68 167.68 167.68 167.68 1.1K
09:58 167.73 167.84 167.73 167.84 1.9K
10:00 167.84 167.84 167.84 167.84 0.7K
10:01 167.68 167.68 167.68 167.68 3.0K
10:03 168.46 168.46 168.46 168.46 0.4K
10:04 168.57 168.65 168.57 168.65 1.6K
10:05 168.90 168.90 168.90 168.90 0.8K
10:08 169.63 169.63 169.55 169.55 1.6K
10:11 169.68 169.68 169.67 169.67 0.7K
10:13 169.87 169.87 169.87 169.87 0.7K
10:14 169.98 169.98 169.98 169.98 0.1K
10:15 169.59 169.59 169.59 169.59 1.6K
10:20 169.55 169.55 169.55 169.55 0.5K
10:21 169.56 169.56 169.56 169.56 1.0K
10:23 169.99 169.99 169.99 169.99 1.7K
10:27 169.87 169.87 169.87 169.87 0.5K
10:28 170.12 170.12 170.12 170.12 2.1K
10:30 169.83 169.83 169.83 169.83 1.6K
10:32 169.79 169.79 169.79 169.79 0.2K
10:33 169.78 169.78 169.78 169.78 0.2K
10:34 169.37 169.37 169.37 169.37 1.0K
10:36 169.35 169.35 169.35 169.35 0.4K
10:38 169.18 169.18 169.18 169.18 1.1K
10:42 169.54 169.54 169.54 169.54 1.8K
10:43 169.58 169.78 169.58 169.78 1.0K
10:45 169.84 169.84 169.84 169.84 0.2K
10:46 170.22 170.22 170.22 170.22 1.1K
10:54 170.43 170.43 170.43 170.43 0.6K
10:57 170.31 170.31 170.25 170.30 2.2K
10:58 170.20 170.46 170.20 170.37 1.3K
11:00 170.30 170.30 170.30 170.30 0.6K
11:02 170.41 170.41 170.41 170.41 0.3K
11:04 170.53 170.53 170.53 170.53 0.5K
11:06 170.33 170.33 170.33 170.33 0.3K
11:09 170.08 170.08 169.89 169.89 2.3K
11:10 170.07 170.07 170.07 170.07 0.3K
11:11 170.11 170.11 169.77 169.77 1.9K
11:12 169.88 169.88 169.88 169.88 0.1K
11:13 169.88 169.88 169.88 169.88 0.3K
11:14 169.88 169.88 169.76 169.76 2.1K
11:22 169.47 169.47 169.30 169.30 1.5K
11:23 169.30 169.30 169.29 169.29 0.4K
11:24 169.29 169.40 169.29 169.40 2.8K
11:25 169.34 169.34 169.09 169.09 1.5K
11:26 169.10 169.33 169.08 169.33 4.7K
11:27 169.33 169.33 169.33 169.33 0.3K
11:28 169.13 169.30 169.13 169.30 0.2K
11:29 169.34 169.51 169.34 169.51 3.3K
11:30 170.08 170.18 170.08 170.16 2.3K
11:36 170.48 170.48 170.48 170.48 0.9K
11:38 170.46 170.61 170.46 170.61 0.7K
11:41 170.47 170.47 170.47 170.47 0.4K
11:42 170.07 170.07 170.05 170.05 2.0K
11:43 170.30 170.43 170.19 170.43 2.6K
11:46 170.43 170.43 170.43 170.43 0.1K
11:47 170.47 170.47 170.47 170.47 0.6K
11:55 170.59 170.59 170.59 170.59 0.1K
11:58 170.53 170.53 170.52 170.52 1.0K
12:00 170.51 170.51 170.51 170.51 0.1K
12:01 170.51 170.51 170.51 170.51 0.7K
12:02 170.51 170.51 170.51 170.51 0.7K
12:04 170.51 170.51 170.33 170.33 0.5K
12:06 170.41 170.50 170.41 170.50 0.2K
12:07 170.22 170.36 170.22 170.36 1.0K
12:09 170.44 170.44 170.44 170.44 1.2K
12:10 170.46 170.51 170.46 170.51 1.9K
12:13 170.47 170.47 170.47 170.47 0.6K
12:15 170.48 170.48 170.48 170.48 0.6K
12:16 170.40 170.40 170.40 170.40 0.6K
12:17 170.31 170.31 170.31 170.31 1.2K
12:18 170.30 170.30 170.30 170.30 0.7K
12:23 170.49 170.49 170.49 170.49 1.5K
12:25 170.50 170.50 170.50 170.50 1.0K
12:29 170.13 170.13 170.13 170.13 0.1K
12:30 170.17 170.17 170.17 170.17 0.6K
12:38 170.17 170.17 170.15 170.15 1.8K
12:39 170.15 170.29 170.15 170.17 2.6K
12:43 170.41 170.41 170.41 170.41 1.5K
12:44 170.45 170.45 170.45 170.45 0.3K
12:45 170.51 170.51 170.44 170.44 0.5K
12:46 170.44 170.44 170.44 170.44 0.5K
12:47 170.19 170.19 170.19 170.19 0.3K
12:49 170.41 170.41 170.41 170.41 2.1K
12:51 170.53 170.54 170.53 170.54 1.1K
12:57 170.34 170.34 170.34 170.34 0.7K
12:58 170.36 170.36 170.36 170.36 0.6K
13:01 170.36 170.36 170.36 170.36 0.6K
13:02 170.17 170.17 170.17 170.17 2.0K
13:07 170.50 170.50 170.50 170.50 2.9K
13:09 170.30 170.30 170.30 170.30 0.8K
13:12 170.28 170.28 170.28 170.28 0.1K
13:14 170.32 170.32 170.32 170.32 1.8K
13:15 170.42 170.42 170.42 170.42 0.6K
13:17 170.44 170.44 170.43 170.43 0.6K
13:20 170.44 170.44 170.44 170.44 0.8K
13:22 170.34 170.34 170.26 170.26 0.4K
13:23 170.47 170.47 170.47 170.47 1.8K
13:28 170.66 170.66 170.66 170.66 0.6K
13:31 170.57 170.57 170.57 170.57 0.2K
13:33 170.58 170.63 170.57 170.57 2.2K
13:34 170.39 170.39 170.39 170.39 0.6K
13:37 170.32 170.32 170.32 170.32 0.4K
13:38 170.32 170.32 170.32 170.32 0.7K
13:39 170.34 170.34 170.34 170.34 0.7K
13:41 170.30 170.30 170.30 170.30 1.3K
13:47 170.17 170.25 170.17 170.25 0.9K
13:50 170.14 170.34 170.14 170.34 1.5K
13:51 170.23 170.23 170.23 170.23 0.4K
13:53 170.46 170.46 170.46 170.46 2.2K
14:02 170.77 170.77 170.77 170.77 1.9K
14:11 170.59 170.59 170.57 170.58 1.1K
14:12 170.58 170.58 170.58 170.58 0.2K
14:13 170.45 170.45 170.45 170.45 1.4K
14:17 170.60 170.60 170.60 170.60 2.0K
14:21 170.61 170.61 170.61 170.61 1.5K
14:26 170.41 170.41 170.41 170.41 1.1K
14:31 170.23 170.23 170.23 170.23 1.6K
14:39 170.13 170.13 170.00 170.00 1.9K
14:41 170.10 170.10 170.10 170.10 0.4K
14:42 170.19 170.19 170.19 170.19 3.2K
14:47 170.33 170.33 170.33 170.33 1.5K
14:54 170.39 170.39 170.24 170.30 1.7K
14:56 170.54 170.54 170.54 170.54 4.2K
14:59 170.36 170.36 170.36 170.36 0.7K
15:00 170.38 170.39 170.38 170.39 1.3K
15:02 170.25 170.52 170.25 170.52 0.9K
15:05 170.54 170.55 170.54 170.55 1.9K
15:06 170.56 170.56 170.56 170.56 0.6K
15:07 170.55 170.55 170.55 170.55 0.5K
15:08 170.51 170.51 170.51 170.51 1.0K
15:10 170.54 170.54 170.54 170.54 0.4K
15:11 170.55 170.55 170.55 170.55 1.5K
15:12 170.60 170.60 170.60 170.60 0.9K
15:15 170.50 170.50 170.50 170.50 2.9K
15:17 170.84 170.84 170.84 170.84 0.7K
15:18 170.78 170.78 170.78 170.78 1.8K
15:24 170.72 170.72 170.72 170.72 1.1K
15:25 170.70 170.70 170.70 170.70 0.8K
15:26 170.84 170.84 170.84 170.84 2.9K
15:30 170.79 170.84 170.75 170.84 2.3K
15:33 170.79 170.79 170.79 170.79 0.2K
15:34 170.84 170.84 170.75 170.75 2.0K
15:35 170.85 170.88 170.85 170.88 2.3K
15:37 170.86 170.90 170.86 170.90 1.5K
15:38 170.91 170.92 170.91 170.92 0.8K
15:39 170.92 171.00 170.92 171.00 3.2K
15:40 170.99 170.99 170.99 170.99 0.6K
15:41 171.00 171.00 171.00 171.00 0.6K
15:42 171.03 171.03 171.03 171.03 1.3K
15:43 171.04 171.04 171.04 171.04 1.0K
15:44 171.15 171.15 171.06 171.06 2.1K
15:45 171.07 171.07 171.07 171.07 1.9K
15:46 171.15 171.19 171.15 171.17 3.1K
15:47 171.13 171.20 171.13 171.18 3.3K
15:48 171.08 171.08 170.78 170.84 4.3K
15:49 170.77 170.87 170.70 170.70 5.7K
15:50 170.69 170.87 170.63 170.81 6.3K
15:51 170.79 170.79 170.71 170.78 2.6K
15:52 170.72 170.72 170.70 170.70 3.9K
15:53 170.63 170.88 170.63 170.88 6.8K
15:54 170.89 170.89 170.83 170.87 0.8K
15:55 170.91 170.95 170.88 170.95 3.3K
15:56 170.96 171.05 170.89 171.05 11.0K
15:57 170.94 171.05 170.94 170.98 3.7K
15:58 171.05 171.12 170.97 171.03 8.8K
15:59 171.03 171.03 170.75 170.78 72.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据