WEX Inc

WEX
🏛️ 美国 →
158.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 170.67 170.67 170.67 170.67 2.5K
09:44 169.03 169.03 169.03 169.03 1.3K
09:47 168.80 168.80 168.80 168.80 0.5K
09:48 169.03 169.03 169.03 169.03 1.0K
09:51 168.40 168.40 168.40 168.40 0.3K
09:54 169.48 169.48 169.48 169.48 1.5K
10:00 169.50 169.89 169.50 169.89 1.4K
10:01 169.50 169.50 169.50 169.50 2.8K
10:02 169.50 170.39 169.50 170.39 1.1K
10:03 170.64 170.64 170.64 170.64 1.8K
10:05 170.39 170.39 170.39 170.39 0.1K
10:06 171.04 171.06 171.04 171.06 1.6K
10:10 170.90 170.90 170.90 170.90 1.0K
10:13 170.94 170.94 170.94 170.94 1.3K
10:17 170.22 170.22 170.22 170.22 1.0K
10:22 170.60 170.60 170.47 170.47 0.6K
10:23 170.21 170.21 170.21 170.21 2.2K
10:27 170.81 170.81 170.81 170.81 0.2K
10:28 170.55 170.55 170.52 170.52 0.2K
10:29 170.53 170.53 170.53 170.53 0.8K
10:30 170.46 170.46 170.46 170.46 0.9K
10:32 170.47 170.47 170.47 170.47 0.5K
10:37 170.75 170.75 170.75 170.75 0.8K
10:40 170.41 170.69 170.41 170.69 1.1K
10:41 170.51 170.51 170.51 170.51 0.4K
10:42 170.54 170.58 170.54 170.58 0.3K
10:43 170.57 170.57 170.57 170.57 0.8K
10:47 170.41 170.49 170.41 170.49 0.7K
10:48 170.20 170.20 169.77 169.77 1.4K
10:49 169.58 169.58 169.45 169.45 1.0K
10:51 169.33 169.33 169.33 169.33 0.8K
10:53 169.00 169.00 169.00 169.00 1.0K
10:55 169.31 169.31 169.31 169.31 0.9K
10:56 169.50 169.50 169.50 169.50 0.1K
10:57 169.48 169.48 169.48 169.48 1.6K
10:58 169.57 169.57 169.57 169.57 1.0K
11:00 169.38 169.38 169.38 169.38 0.5K
11:01 168.85 168.85 168.85 168.85 1.6K
11:03 169.03 169.03 169.03 169.03 0.7K
11:06 169.03 169.03 169.03 169.03 0.8K
11:09 169.11 169.11 169.11 169.11 0.5K
11:10 168.93 168.93 168.93 168.93 0.3K
11:13 168.55 168.55 168.55 168.55 1.5K
11:14 168.70 168.70 168.70 168.70 3.7K
11:15 168.50 168.50 168.50 168.50 0.6K
11:19 168.12 168.27 168.12 168.27 1.5K
11:23 168.01 168.01 168.01 168.01 0.6K
11:24 168.21 168.21 168.21 168.21 1.1K
11:26 168.01 168.01 168.01 168.01 0.6K
11:27 168.33 168.33 168.33 168.33 4.4K
11:32 168.22 168.22 168.22 168.22 2.9K
11:33 167.95 167.95 167.95 167.95 0.8K
11:35 167.84 168.00 167.84 168.00 0.6K
11:36 168.04 168.04 167.85 167.85 0.9K
11:37 168.04 168.04 168.04 168.04 0.7K
11:38 167.74 167.74 167.74 167.74 1.6K
11:41 167.76 167.76 167.76 167.76 2.1K
11:48 167.92 167.92 167.92 167.92 2.3K
11:49 167.81 167.81 167.75 167.75 2.5K
11:50 167.55 167.58 167.52 167.52 2.0K
11:52 167.54 168.01 167.54 167.93 4.3K
11:53 168.25 168.25 168.25 168.25 0.6K
11:54 168.45 168.45 168.36 168.36 3.2K
11:55 168.40 168.40 168.40 168.40 0.5K
11:56 168.39 168.49 168.33 168.33 1.9K
11:59 168.45 168.45 168.45 168.45 0.3K
12:01 168.45 168.45 168.45 168.45 0.2K
12:05 168.57 168.57 168.57 168.57 2.0K
12:06 168.73 168.73 168.71 168.71 3.5K
12:07 168.85 169.49 168.81 169.49 5.6K
12:11 169.37 169.37 169.37 169.37 0.6K
12:12 169.57 169.57 169.36 169.36 0.4K
12:13 169.36 169.36 169.36 169.36 1.0K
12:14 169.29 169.29 169.29 169.29 0.2K
12:16 169.23 169.29 169.23 169.29 1.4K
12:18 169.40 169.40 169.40 169.40 0.8K
12:19 169.30 169.40 169.30 169.40 1.0K
12:21 169.49 169.49 169.49 169.49 1.2K
12:23 169.16 169.16 169.16 169.16 0.7K
12:26 168.88 168.88 168.88 168.88 0.7K
12:29 168.68 168.68 168.68 168.68 1.1K
12:31 168.38 168.38 168.38 168.38 1.0K
12:37 168.80 168.80 168.80 168.80 1.6K
12:39 168.76 168.76 168.76 168.76 0.6K
12:41 168.90 168.97 168.90 168.97 0.3K
12:43 168.95 168.95 168.95 168.95 0.5K
12:45 168.87 168.87 168.85 168.85 0.3K
12:48 168.84 168.84 168.84 168.84 0.5K
12:52 168.68 168.68 168.46 168.46 1.3K
12:53 168.80 168.80 168.80 168.80 1.6K
13:00 169.03 169.03 169.03 169.03 1.3K
13:03 169.03 169.03 169.03 169.03 0.7K
13:07 169.10 169.10 169.10 169.10 1.6K
13:14 169.42 169.42 169.42 169.42 1.4K
13:16 169.29 169.29 169.29 169.29 1.1K
13:21 169.58 169.58 169.58 169.58 0.2K
13:22 169.67 169.67 169.52 169.52 2.3K
13:25 169.48 169.54 169.47 169.54 0.6K
13:26 169.54 169.54 169.53 169.53 0.3K
13:29 169.40 169.48 169.40 169.48 1.2K
13:30 169.52 169.52 169.52 169.52 0.6K
13:34 169.57 169.57 169.53 169.53 0.7K
13:37 169.42 169.42 169.31 169.31 1.4K
13:39 169.35 169.35 169.29 169.29 1.4K
13:40 169.63 169.63 169.63 169.63 1.6K
13:48 169.41 169.41 169.41 169.41 0.5K
13:49 169.13 169.17 169.13 169.17 2.4K
13:50 168.94 168.94 168.94 168.94 0.9K
13:52 168.92 168.92 168.92 168.92 0.9K
13:54 169.24 169.24 169.24 169.24 0.8K
13:55 168.95 168.95 168.95 168.95 1.1K
14:00 169.05 169.05 169.05 169.05 1.8K
14:02 169.22 169.22 169.22 169.22 2.2K
14:04 169.29 169.29 169.29 169.29 0.5K
14:07 169.20 169.20 168.98 168.98 2.2K
14:08 168.94 168.94 168.86 168.86 0.6K
14:09 168.94 168.94 168.83 168.83 1.0K
14:11 168.67 168.67 168.67 168.67 1.3K
14:12 169.00 169.00 169.00 169.00 0.4K
14:16 169.19 169.19 169.19 169.19 0.7K
14:19 168.97 168.97 168.97 168.97 0.7K
14:21 168.73 168.73 168.73 168.73 0.7K
14:24 168.54 168.54 168.54 168.54 0.2K
14:25 168.65 168.65 168.65 168.65 1.5K
14:26 168.87 168.87 168.87 168.87 0.3K
14:27 169.01 169.01 168.89 168.89 1.3K
14:33 168.80 168.80 168.80 168.80 0.3K
14:34 169.04 169.11 169.04 169.11 3.3K
14:37 169.08 169.08 169.08 169.08 1.3K
14:45 169.10 169.10 169.10 169.10 0.7K
14:47 169.20 169.20 169.20 169.20 2.1K
14:48 169.27 169.27 169.27 169.27 0.2K
14:49 169.38 169.38 169.38 169.38 1.4K
14:53 169.29 169.29 169.29 169.29 0.4K
14:54 169.18 169.28 169.18 169.18 1.2K
14:58 168.99 168.99 168.99 168.99 0.7K
14:59 169.05 169.05 169.05 169.05 1.4K
15:00 169.12 169.12 169.12 169.12 0.6K
15:02 169.05 169.05 169.05 169.05 0.2K
15:03 168.97 168.97 168.97 168.97 1.1K
15:08 169.14 169.14 169.04 169.04 1.0K
15:09 169.04 169.05 169.04 169.05 0.6K
15:10 169.05 169.05 169.05 169.05 0.3K
15:11 169.05 169.05 169.05 169.05 0.2K
15:12 169.05 169.39 169.05 169.39 2.5K
15:13 169.12 169.12 169.12 169.12 0.7K
15:14 169.27 169.27 169.27 169.27 0.4K
15:16 169.34 169.34 169.34 169.34 0.2K
15:18 169.22 169.22 169.22 169.22 0.4K
15:20 169.34 169.47 169.34 169.47 2.5K
15:21 169.34 169.34 169.34 169.34 1.1K
15:23 169.28 169.28 169.28 169.28 0.4K
15:24 169.33 169.33 169.33 169.33 0.7K
15:25 169.29 169.36 169.29 169.35 1.9K
15:26 169.31 169.31 169.21 169.21 1.0K
15:27 169.22 169.22 169.22 169.22 0.3K
15:28 169.26 169.26 169.26 169.26 2.4K
15:30 169.00 169.02 168.91 168.91 1.2K
15:31 168.84 168.84 168.84 168.84 1.8K
15:35 168.77 168.77 168.77 168.77 0.6K
15:36 168.79 168.79 168.79 168.79 1.3K
15:37 168.70 168.70 168.70 168.70 0.7K
15:40 168.72 168.79 168.72 168.79 3.5K
15:41 168.78 168.78 168.78 168.78 1.8K
15:42 168.72 168.72 168.70 168.70 1.8K
15:44 168.74 168.74 168.74 168.74 0.4K
15:45 168.60 168.64 168.60 168.64 1.8K
15:46 168.58 168.58 168.58 168.58 0.4K
15:47 168.41 168.42 168.41 168.42 1.6K
15:48 168.55 168.55 168.55 168.55 0.8K
15:49 168.63 168.63 168.54 168.54 0.9K
15:50 168.53 168.65 168.53 168.65 2.6K
15:51 168.73 168.73 168.60 168.60 1.7K
15:53 168.72 168.75 168.68 168.71 2.7K
15:54 168.86 168.89 168.86 168.89 2.2K
15:55 168.93 168.98 168.50 168.50 9.8K
15:56 168.15 168.54 168.15 168.46 7.3K
15:57 168.32 168.36 168.24 168.36 4.6K
15:58 168.36 168.36 168.27 168.33 6.2K
15:59 168.37 168.37 168.18 168.26 113.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据