WEX Inc

WEX
🏛️ 美国 →
158.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 173.06 173.06 173.06 173.06 2.8K
09:40 171.91 171.96 171.91 171.96 1.0K
09:41 172.54 172.54 172.54 172.54 0.3K
09:42 173.04 173.04 171.75 171.75 1.8K
09:43 171.76 171.76 171.76 171.76 0.4K
09:45 171.83 171.83 171.83 171.83 0.4K
09:46 172.04 172.04 172.04 172.04 1.4K
09:48 171.95 171.95 171.95 171.95 0.2K
09:50 171.96 171.96 171.96 171.96 1.2K
10:00 171.36 171.36 171.05 171.05 3.9K
10:01 171.06 171.17 171.06 171.17 1.0K
10:02 171.62 171.63 171.62 171.63 3.8K
10:03 172.14 172.14 172.14 172.14 0.3K
10:04 171.63 171.63 171.63 171.63 0.2K
10:05 171.98 171.98 171.56 171.56 2.3K
10:07 171.32 171.32 171.32 171.32 1.7K
10:11 171.39 171.79 171.39 171.79 2.3K
10:12 171.74 171.94 171.74 171.94 3.6K
10:13 172.13 172.13 171.84 172.10 2.1K
10:14 171.85 172.10 171.85 172.10 1.1K
10:16 172.10 172.10 172.10 172.10 0.5K
10:17 172.00 172.20 171.95 172.20 0.8K
10:18 172.18 172.20 172.00 172.00 1.1K
10:19 172.23 172.23 171.67 171.68 1.5K
10:20 171.75 171.75 171.75 171.75 0.2K
10:21 171.73 171.73 171.73 171.73 1.5K
10:22 171.29 171.29 171.01 171.01 1.1K
10:23 170.88 170.88 170.88 170.88 0.9K
10:25 170.85 170.85 170.85 170.85 0.4K
10:27 171.20 171.20 171.20 171.20 1.2K
10:30 171.01 171.02 171.01 171.02 1.5K
10:32 171.62 171.63 171.62 171.63 1.6K
10:33 171.34 171.81 171.34 171.81 1.8K
10:34 171.59 171.79 171.59 171.79 1.4K
10:35 171.59 171.71 171.44 171.44 2.7K
10:36 171.93 171.93 171.93 171.93 0.2K
10:37 171.58 171.58 171.58 171.58 0.6K
10:38 171.58 171.58 171.58 171.58 2.7K
10:39 171.88 171.97 171.88 171.97 1.6K
10:42 171.60 171.92 171.60 171.92 3.7K
10:48 171.63 171.63 171.21 171.21 7.8K
10:49 171.36 171.36 171.36 171.36 0.4K
10:50 171.43 171.43 170.88 170.88 0.4K
10:51 171.21 171.21 171.21 171.21 0.6K
10:53 170.87 170.87 170.87 170.87 4.3K
10:54 170.81 170.81 170.17 170.17 1.9K
10:55 170.27 170.27 170.27 170.27 1.1K
10:57 170.25 170.25 170.25 170.25 0.4K
10:58 169.89 170.07 169.89 170.07 2.5K
10:59 170.12 170.33 170.12 170.33 1.9K
11:00 170.49 170.49 170.36 170.43 6.6K
11:01 170.45 170.45 170.45 170.45 0.7K
11:03 170.02 170.02 170.02 170.02 0.8K
11:04 169.89 169.89 169.89 169.89 1.2K
11:05 169.63 169.63 169.63 169.63 0.5K
11:06 169.58 169.58 169.33 169.33 1.7K
11:12 169.34 169.34 169.34 169.34 1.1K
11:16 169.07 169.07 169.07 169.07 0.5K
11:18 169.42 169.42 169.10 169.10 0.6K
11:19 169.23 169.23 169.02 169.02 0.8K
11:21 169.30 169.30 169.30 169.30 0.5K
11:23 169.03 169.03 169.03 169.03 0.7K
11:26 168.69 168.69 168.69 168.69 0.5K
11:27 168.83 168.83 168.83 168.83 0.7K
11:31 168.58 168.58 168.58 168.58 2.1K
11:32 168.56 168.56 168.56 168.56 4.7K
11:33 168.63 168.63 168.33 168.33 2.2K
11:40 168.41 168.41 168.38 168.38 1.9K
11:43 168.20 168.20 168.20 168.20 1.2K
11:47 168.27 168.45 168.14 168.45 3.5K
11:48 168.39 168.39 168.39 168.39 0.6K
11:50 168.35 168.35 168.35 168.35 1.8K
11:51 168.03 168.03 168.03 168.03 0.8K
11:53 168.11 168.11 168.11 168.11 1.1K
11:54 168.27 168.27 168.27 168.27 1.1K
11:55 168.27 168.27 168.27 168.27 0.2K
11:56 168.37 168.37 168.37 168.37 0.3K
11:58 168.27 168.27 168.27 168.27 0.7K
12:00 168.19 168.19 168.19 168.19 0.4K
12:01 168.25 168.25 168.06 168.06 2.2K
12:02 168.06 168.33 168.06 168.33 2.1K
12:03 168.45 168.45 168.45 168.45 1.0K
12:04 168.45 168.52 168.45 168.52 1.4K
12:05 168.45 168.46 168.45 168.46 0.6K
12:06 168.36 168.36 168.36 168.36 0.3K
12:07 168.36 168.36 168.36 168.36 1.8K
12:09 168.36 168.36 168.36 168.36 1.0K
12:13 168.21 168.21 168.21 168.21 1.0K
12:14 168.24 168.24 168.24 168.24 0.5K
12:16 168.41 168.49 168.41 168.49 0.9K
12:18 168.50 168.50 168.50 168.50 0.4K
12:21 168.43 168.43 168.43 168.43 1.7K
12:22 168.43 168.54 168.43 168.43 2.4K
12:23 168.45 168.46 168.34 168.34 3.5K
12:24 168.55 168.55 168.55 168.55 2.6K
12:26 168.52 168.52 168.52 168.52 0.5K
12:27 168.47 168.47 168.47 168.47 1.5K
12:29 168.42 168.42 168.40 168.40 1.7K
12:30 168.40 168.40 168.40 168.40 1.0K
12:31 168.37 168.45 168.37 168.45 2.4K
12:32 168.80 168.99 168.80 168.99 4.7K
12:33 169.12 169.12 169.12 169.12 1.5K
12:35 169.19 169.19 169.19 169.19 1.8K
12:38 168.77 168.77 168.77 168.77 0.7K
12:40 168.86 168.86 168.86 168.86 0.8K
12:41 168.77 168.77 168.77 168.77 0.3K
12:42 168.66 168.66 168.66 168.66 1.4K
12:49 168.29 168.29 168.29 168.29 0.4K
12:50 168.35 168.77 168.35 168.70 5.5K
12:52 168.89 168.89 168.89 168.89 2.8K
12:54 168.80 168.80 168.73 168.73 1.0K
12:55 168.73 168.73 168.73 168.73 2.6K
12:59 168.89 168.89 168.75 168.75 1.7K
13:02 169.08 169.08 168.77 168.77 1.4K
13:05 168.54 168.54 168.54 168.54 0.9K
13:08 168.20 168.20 168.20 168.20 1.0K
13:09 168.37 168.37 168.37 168.37 0.2K
13:10 168.36 168.36 168.36 168.36 0.5K
13:13 168.36 168.36 168.36 168.36 0.9K
13:17 168.63 168.86 168.63 168.86 1.1K
13:18 168.73 168.73 168.73 168.73 0.9K
13:22 169.06 169.06 169.06 169.06 0.3K
13:23 168.69 168.71 168.69 168.71 1.3K
13:24 168.80 168.80 168.80 168.80 0.5K
13:27 168.62 168.62 168.62 168.62 0.5K
13:28 168.63 168.63 168.63 168.63 0.6K
13:29 168.76 168.76 168.72 168.75 0.6K
13:30 168.75 168.75 168.75 168.75 0.2K
13:32 168.66 168.66 168.66 168.66 0.2K
13:33 168.63 168.63 168.63 168.63 0.5K
13:34 168.66 168.81 168.66 168.81 3.7K
13:38 169.26 169.26 169.26 169.26 0.4K
13:39 169.35 169.35 169.20 169.20 1.8K
13:41 169.34 169.34 169.34 169.34 0.2K
13:43 169.60 169.60 169.60 169.60 0.3K
13:44 169.45 169.45 169.29 169.45 1.1K
13:45 169.45 169.45 169.39 169.39 0.4K
13:46 169.29 169.36 169.27 169.27 2.8K
13:48 169.10 169.10 169.10 169.10 0.2K
13:50 169.27 169.27 169.26 169.26 1.3K
13:51 169.18 169.26 169.18 169.26 0.8K
13:52 169.26 169.26 169.26 169.26 0.3K
13:53 169.27 169.27 169.27 169.27 1.4K
13:54 169.46 169.46 169.46 169.46 0.6K
13:56 169.74 169.74 169.64 169.64 1.0K
13:58 169.61 169.61 169.58 169.58 0.4K
13:59 169.58 169.58 169.58 169.58 1.1K
14:00 169.75 169.75 169.75 169.75 0.2K
14:01 169.62 169.62 169.62 169.62 0.6K
14:02 169.58 169.58 169.58 169.58 0.3K
14:03 169.80 169.80 169.80 169.80 1.8K
14:05 169.82 169.82 169.82 169.82 0.3K
14:06 169.80 169.80 169.80 169.80 0.1K
14:07 169.82 170.02 169.82 170.02 0.5K
14:08 169.54 169.54 169.54 169.54 0.6K
14:10 169.72 169.72 169.72 169.72 1.0K
14:12 169.81 169.81 169.81 169.81 0.9K
14:14 169.85 169.99 169.85 169.99 0.9K
14:15 169.93 169.98 169.93 169.98 0.7K
14:16 169.87 169.87 169.87 169.87 0.8K
14:17 169.89 169.89 169.89 169.89 0.3K
14:18 169.89 169.89 169.89 169.89 1.0K
14:19 169.83 169.86 169.83 169.86 1.0K
14:21 170.03 170.04 169.89 170.04 2.0K
14:23 169.91 169.91 169.91 169.91 3.1K
14:30 170.11 170.38 170.11 170.29 5.0K
14:34 170.19 170.19 170.19 170.19 0.1K
14:35 170.23 170.23 170.19 170.19 2.4K
14:37 170.30 170.30 170.30 170.30 2.0K
14:41 170.24 170.24 170.17 170.18 1.1K
14:42 170.20 170.26 170.20 170.26 1.1K
14:43 170.25 170.25 170.11 170.11 1.4K
14:44 170.03 170.03 170.03 170.03 1.3K
14:48 170.00 170.00 170.00 170.00 0.2K
14:49 170.12 170.12 170.12 170.12 3.1K
14:54 170.16 170.16 170.16 170.16 1.1K
14:55 170.18 170.18 170.16 170.16 0.5K
14:58 170.17 170.17 170.16 170.16 1.8K
15:00 170.32 170.32 170.32 170.32 1.4K
15:02 170.30 170.30 170.30 170.30 1.5K
15:05 170.43 170.43 170.43 170.43 2.8K
15:06 170.31 170.31 170.31 170.31 1.9K
15:10 170.21 170.21 170.21 170.21 1.4K
15:12 170.07 170.07 170.07 170.07 0.1K
15:13 170.17 170.17 170.17 170.17 1.0K
15:14 170.13 170.13 170.13 170.13 0.2K
15:15 170.12 170.25 170.12 170.25 1.2K
15:17 170.26 170.28 170.26 170.28 1.3K
15:19 170.26 170.26 170.24 170.24 0.7K
15:20 170.43 170.43 170.43 170.43 1.7K
15:21 170.45 170.52 170.43 170.52 1.4K
15:22 170.40 170.40 170.40 170.40 1.6K
15:23 170.40 170.40 170.40 170.40 0.9K
15:25 170.29 170.29 170.29 170.29 1.7K
15:26 170.18 170.18 170.17 170.17 0.7K
15:27 170.17 170.17 170.17 170.17 0.3K
15:28 170.16 170.16 170.16 170.16 1.7K
15:30 170.28 170.28 170.28 170.28 3.0K
15:31 170.37 170.37 170.37 170.37 2.5K
15:33 170.42 170.42 170.42 170.42 2.9K
15:35 170.25 170.25 170.25 170.25 1.0K
15:36 170.35 170.35 170.12 170.12 2.6K
15:37 170.21 170.21 170.21 170.21 2.6K
15:42 170.04 170.04 170.04 170.04 1.6K
15:43 169.98 169.98 169.98 169.98 0.7K
15:44 169.85 170.11 169.85 170.06 3.4K
15:45 170.19 170.19 170.19 170.19 3.3K
15:46 170.23 170.23 170.14 170.14 2.2K
15:47 170.07 170.07 170.07 170.07 2.3K
15:48 170.07 170.07 169.95 169.95 4.6K
15:50 169.87 169.87 169.69 169.69 4.4K
15:51 169.67 169.67 169.65 169.65 5.6K
15:52 169.57 169.57 169.57 169.57 0.9K
15:53 169.62 169.62 169.48 169.62 8.4K
15:54 169.61 169.63 169.61 169.63 1.3K
15:55 169.71 169.82 169.67 169.67 9.9K
15:56 169.68 169.82 169.68 169.82 3.3K
15:57 169.93 169.93 169.87 169.88 4.5K
15:58 169.91 169.95 169.88 169.88 11.1K
15:59 169.90 169.98 169.81 169.82 78.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据