WEX Inc

WEX
🏛️ 美国 →
158.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 169.03 169.03 169.03 169.03 4.1K
09:42 167.68 168.24 167.68 168.24 1.4K
09:49 167.75 167.75 167.75 167.75 1.1K
09:51 167.82 167.82 167.82 167.82 1.8K
09:56 166.19 166.19 166.19 166.19 2.5K
09:57 166.02 166.02 165.48 165.48 1.5K
09:58 166.02 166.02 166.02 166.02 0.1K
09:59 165.97 165.97 165.97 165.97 0.7K
10:02 165.03 165.57 165.03 165.57 4.0K
10:03 165.81 165.92 165.81 165.92 3.0K
10:07 166.24 166.24 166.24 166.24 0.3K
10:08 165.61 165.61 165.61 165.61 0.6K
10:09 165.73 165.73 165.73 165.73 1.6K
10:14 165.98 165.98 165.98 165.98 1.3K
10:17 165.57 165.57 165.57 165.57 0.9K
10:18 165.75 165.75 165.75 165.75 0.6K
10:19 166.15 166.15 166.02 166.02 0.5K
10:20 166.19 166.19 166.19 166.19 2.2K
10:24 165.66 165.66 165.66 165.66 0.3K
10:25 165.81 165.81 165.81 165.81 0.9K
10:29 165.86 165.86 165.86 165.86 0.7K
10:30 165.98 165.98 165.98 165.98 1.5K
10:31 166.08 166.80 166.08 166.80 6.0K
10:33 167.64 167.64 167.64 167.64 0.4K
10:34 167.77 167.77 167.77 167.77 0.6K
10:36 166.74 167.02 166.74 167.02 2.3K
10:37 167.02 167.02 166.76 166.76 0.9K
10:38 166.73 166.79 166.73 166.79 3.9K
10:42 166.73 166.73 166.73 166.73 1.8K
10:43 166.10 166.10 166.01 166.01 0.3K
10:44 165.87 165.87 165.87 165.87 0.7K
10:46 166.09 166.09 166.09 166.09 0.9K
10:47 166.46 166.46 166.46 166.46 0.7K
10:48 166.30 166.30 166.13 166.13 4.2K
10:51 166.78 166.78 166.55 166.55 2.5K
10:55 166.69 166.69 166.69 166.69 0.3K
10:56 166.69 166.69 166.69 166.69 0.7K
10:59 167.20 167.20 167.20 167.20 0.7K
11:01 166.77 167.01 166.77 167.01 0.3K
11:02 167.01 167.01 167.01 167.01 0.4K
11:03 167.53 167.53 167.53 167.53 0.4K
11:04 167.24 167.41 167.24 167.30 2.2K
11:05 167.31 167.31 167.31 167.31 1.7K
11:07 167.78 167.78 167.78 167.78 0.5K
11:10 168.25 168.25 168.25 168.25 1.4K
11:16 168.29 168.29 168.29 168.29 0.6K
11:17 168.27 168.34 168.27 168.34 1.4K
11:18 168.45 168.45 168.45 168.45 0.6K
11:19 168.25 168.64 168.25 168.64 1.2K
11:20 168.68 168.68 168.68 168.68 0.6K
11:21 168.98 169.14 168.88 168.90 5.6K
11:22 168.68 168.68 168.68 168.68 0.5K
11:24 168.70 168.70 168.64 168.70 1.5K
11:26 168.75 168.75 168.75 168.75 1.0K
11:29 168.80 168.80 168.80 168.80 0.1K
11:30 168.80 168.80 168.80 168.80 2.5K
11:34 168.85 168.85 168.85 168.85 0.7K
11:36 168.85 168.85 168.85 168.85 0.8K
11:39 169.01 169.01 169.01 169.01 1.4K
11:42 169.10 169.27 169.10 169.27 6.7K
11:44 169.36 169.48 169.36 169.48 5.7K
11:46 169.46 169.46 169.46 169.46 0.6K
11:48 169.47 169.47 169.47 169.47 0.4K
11:50 169.25 169.25 169.02 169.02 2.9K
11:51 169.19 169.19 169.19 169.19 0.6K
11:52 169.14 169.14 169.14 169.14 0.6K
11:55 169.45 169.45 169.45 169.45 0.9K
11:56 169.65 169.65 169.65 169.65 0.6K
11:59 169.64 169.64 169.64 169.64 2.0K
12:05 169.94 169.94 169.94 169.94 2.0K
12:06 169.93 169.93 169.93 169.93 1.0K
12:07 170.00 170.03 170.00 170.03 0.4K
12:08 170.11 170.11 169.97 169.97 1.3K
12:09 170.18 170.18 170.18 170.18 0.5K
12:12 169.95 169.95 169.95 169.95 0.4K
12:14 169.95 170.01 169.95 170.01 2.6K
12:15 170.16 170.20 170.08 170.20 4.8K
12:16 170.17 170.17 170.17 170.17 0.3K
12:17 170.08 170.08 170.08 170.08 0.6K
12:18 170.23 170.23 170.23 170.23 1.9K
12:19 170.39 170.39 170.39 170.39 2.2K
12:20 170.17 170.17 170.17 170.17 1.8K
12:24 169.98 170.05 169.98 170.05 2.8K
12:25 170.17 170.17 170.04 170.04 1.7K
12:26 170.36 170.36 170.36 170.36 0.2K
12:28 170.21 170.21 170.21 170.21 1.2K
12:30 170.34 170.34 170.34 170.34 0.4K
12:31 170.34 170.34 170.34 170.34 3.0K
12:35 170.35 170.35 170.35 170.35 0.6K
12:36 170.35 170.35 170.35 170.35 0.4K
12:37 170.45 170.45 170.35 170.35 1.3K
12:38 170.35 170.35 170.35 170.35 0.3K
12:39 170.57 170.57 170.57 170.57 0.5K
12:41 170.13 170.13 170.13 170.13 1.0K
12:42 170.10 170.10 170.10 170.10 2.1K
12:43 170.05 170.05 170.02 170.02 1.4K
12:44 170.08 170.08 170.04 170.04 0.6K
12:45 170.06 170.06 170.06 170.06 0.5K
12:46 170.13 170.13 170.13 170.13 0.8K
12:50 170.13 170.13 170.13 170.13 0.3K
12:51 170.22 170.22 170.22 170.22 1.0K
12:56 170.56 170.56 170.56 170.56 0.2K
12:58 170.54 170.54 170.54 170.54 0.5K
13:01 170.55 170.55 170.55 170.55 0.9K
13:02 170.50 170.50 170.50 170.50 0.4K
13:05 170.30 170.30 170.30 170.30 1.6K
13:06 170.47 170.47 170.32 170.46 1.0K
13:07 170.30 170.30 170.30 170.30 0.4K
13:11 170.38 170.38 170.38 170.38 0.3K
13:13 170.38 170.38 170.38 170.38 0.8K
13:14 170.65 170.65 170.65 170.65 0.6K
13:15 170.52 170.52 170.26 170.35 3.9K
13:16 170.19 170.19 170.19 170.19 0.7K
13:17 170.44 170.44 170.18 170.18 0.5K
13:18 170.30 170.30 170.30 170.30 0.7K
13:25 170.16 170.22 170.16 170.22 0.6K
13:26 170.34 170.34 170.34 170.34 1.2K
13:27 170.53 170.53 170.53 170.53 0.4K
13:30 170.35 170.35 170.35 170.35 0.3K
13:31 170.35 170.35 170.35 170.35 1.8K
13:33 170.50 170.50 170.50 170.50 0.7K
13:37 170.49 170.71 170.49 170.71 2.4K
13:40 170.76 170.76 170.76 170.76 0.2K
13:41 170.72 170.72 170.54 170.54 1.7K
13:46 170.53 170.53 170.53 170.53 0.2K
13:47 170.53 170.68 170.53 170.68 0.4K
13:49 170.73 170.73 170.73 170.73 0.1K
13:50 170.60 170.63 170.60 170.63 4.3K
13:51 170.60 170.60 170.60 170.60 0.1K
13:52 170.60 170.60 170.60 170.60 0.1K
13:53 170.47 170.60 170.47 170.60 2.7K
13:55 170.74 170.86 170.68 170.68 2.8K
13:57 170.84 170.84 170.84 170.84 0.1K
13:58 170.76 170.76 170.76 170.76 0.3K
14:00 170.68 170.68 170.68 170.68 2.8K
14:01 170.85 170.86 170.78 170.86 1.3K
14:03 170.73 170.73 170.73 170.73 1.9K
14:05 170.70 170.70 170.70 170.70 0.5K
14:08 170.84 170.84 170.84 170.84 0.2K
14:09 170.81 170.81 170.81 170.81 0.4K
14:10 170.79 170.79 170.60 170.60 2.1K
14:11 170.60 170.64 170.53 170.63 1.6K
14:13 170.63 170.63 170.30 170.30 4.7K
14:15 169.83 170.11 169.82 169.82 1.1K
14:18 169.99 169.99 169.88 169.88 0.6K
14:21 169.85 169.85 169.85 169.85 0.4K
14:23 170.08 170.08 170.08 170.08 0.3K
14:24 169.59 169.59 169.59 169.59 0.8K
14:25 169.85 169.85 169.85 169.85 0.4K
14:27 169.85 169.85 169.85 169.85 1.4K
14:28 169.85 169.99 169.85 169.99 0.7K
14:31 169.85 169.88 169.85 169.88 0.8K
14:32 170.09 170.09 170.09 170.09 1.8K
14:33 170.13 170.13 170.13 170.13 0.5K
14:34 170.01 170.01 170.01 170.01 1.1K
14:35 170.10 170.12 170.10 170.12 0.8K
14:38 170.01 170.05 169.89 170.05 2.5K
14:39 170.01 170.01 170.01 170.01 0.4K
14:43 170.13 170.13 170.05 170.05 2.1K
14:44 170.18 170.18 170.00 170.00 5.1K
14:45 170.07 170.11 170.07 170.11 1.2K
14:48 170.30 170.30 170.30 170.30 0.3K
14:50 170.25 170.25 170.20 170.20 0.7K
14:51 170.46 170.46 170.46 170.46 0.3K
14:52 170.31 170.31 170.31 170.31 0.2K
14:53 170.31 170.31 170.04 170.04 3.0K
14:54 170.06 170.06 170.06 170.06 1.9K
14:58 170.43 170.43 170.43 170.43 0.5K
14:59 170.55 170.55 170.55 170.55 0.1K
15:00 170.66 170.79 170.60 170.79 1.6K
15:02 170.82 170.82 170.82 170.82 1.8K
15:05 170.86 171.02 170.86 171.02 1.9K
15:07 171.03 171.03 171.03 171.03 2.1K
15:09 171.18 171.18 171.18 171.18 1.0K
15:10 171.16 171.26 171.16 171.26 3.5K
15:14 171.28 171.41 171.28 171.41 0.5K
15:15 171.27 171.27 171.21 171.21 1.1K
15:16 171.39 171.39 171.39 171.39 1.1K
15:18 171.37 171.37 171.37 171.37 1.5K
15:19 171.34 171.37 171.33 171.37 3.2K
15:20 171.37 171.37 171.12 171.12 10.2K
15:21 171.06 171.06 171.00 171.00 0.5K
15:22 170.86 170.86 170.86 170.86 0.8K
15:23 171.00 171.00 171.00 171.00 0.2K
15:24 170.87 170.87 170.83 170.83 8.9K
15:25 170.67 170.67 170.67 170.67 0.3K
15:26 170.50 170.50 170.46 170.46 1.0K
15:27 170.39 170.39 170.39 170.39 0.7K
15:28 170.43 170.43 170.43 170.43 0.5K
15:29 170.48 170.50 170.37 170.37 2.6K
15:30 170.76 170.76 170.76 170.76 2.3K
15:32 170.73 170.73 170.63 170.63 1.0K
15:33 170.58 170.61 170.58 170.61 2.2K
15:34 170.66 170.86 170.66 170.72 2.8K
15:35 170.81 170.81 170.74 170.74 3.7K
15:36 170.94 170.94 170.78 170.78 5.5K
15:37 170.76 170.76 170.76 170.76 0.5K
15:38 170.78 170.78 170.66 170.66 1.9K
15:39 170.77 170.77 170.67 170.72 3.7K
15:40 170.67 170.74 170.67 170.74 0.7K
15:41 170.75 170.75 170.75 170.75 2.4K
15:42 170.75 170.75 170.75 170.75 1.1K
15:44 170.75 170.80 170.75 170.80 7.9K
15:45 170.96 170.96 170.96 170.96 1.1K
15:46 171.02 171.08 171.02 171.08 1.8K
15:47 170.95 170.95 170.94 170.94 2.4K
15:48 170.85 170.85 170.81 170.81 2.7K
15:49 170.70 170.85 170.70 170.74 4.7K
15:50 170.80 171.30 170.80 171.23 4.3K
15:51 171.17 171.17 170.82 170.82 4.0K
15:52 170.69 170.82 170.69 170.82 1.6K
15:53 170.76 170.76 170.76 170.76 2.8K
15:54 170.83 170.94 170.83 170.94 2.3K
15:55 170.89 171.06 170.87 170.96 9.4K
15:56 170.98 171.03 170.92 170.92 8.5K
15:57 170.68 170.72 170.51 170.65 6.6K
15:58 170.79 170.79 170.59 170.64 8.6K
15:59 170.65 170.69 170.45 170.45 100.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据