WEX Inc

WEX
🏛️ 美国 →
158.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 167.66 167.66 166.28 166.28 4.9K
09:32 164.69 164.69 164.69 164.69 1.0K
09:34 165.92 165.92 165.92 165.92 0.8K
09:42 164.61 164.61 164.61 164.61 1.3K
09:43 165.80 165.80 165.80 165.80 0.5K
09:49 164.35 164.35 163.85 163.85 1.7K
09:56 163.85 164.27 163.85 164.27 0.7K
10:00 164.80 164.80 163.82 163.82 1.8K
10:01 163.74 163.97 163.74 163.97 1.2K
10:05 163.41 163.41 163.41 163.41 0.6K
10:06 163.56 163.56 163.56 163.56 1.9K
10:07 163.16 163.16 163.16 163.16 1.3K
10:09 163.80 163.80 163.80 163.80 0.9K
10:10 164.30 164.30 164.30 164.30 2.5K
10:12 164.79 164.79 164.79 164.79 0.4K
10:13 164.52 164.87 164.48 164.51 3.4K
10:15 164.86 164.86 164.86 164.86 1.3K
10:18 164.71 164.71 164.71 164.71 0.5K
10:20 165.01 165.01 165.01 165.01 0.8K
10:23 164.87 164.89 164.58 164.65 4.2K
10:24 164.63 164.63 164.45 164.45 2.2K
10:25 164.49 164.49 164.49 164.49 1.6K
10:26 165.25 165.25 165.25 165.25 1.2K
10:28 164.76 164.76 164.76 164.76 0.2K
10:29 164.75 164.75 164.75 164.75 4.8K
10:31 164.47 164.47 164.47 164.47 2.9K
10:32 164.47 164.47 164.47 164.47 0.4K
10:33 164.99 165.16 164.99 165.16 3.0K
10:35 164.88 164.88 164.88 164.88 0.8K
10:37 164.90 164.90 164.90 164.90 0.6K
10:40 164.99 164.99 164.99 164.99 1.2K
10:42 164.98 164.98 164.98 164.98 0.9K
10:45 165.28 165.28 165.28 165.28 4.4K
10:52 165.81 165.81 165.81 165.81 1.5K
11:00 165.63 165.63 165.63 165.63 0.6K
11:01 165.28 165.28 165.25 165.25 1.8K
11:04 165.49 165.49 165.49 165.49 2.0K
11:10 165.56 165.56 165.56 165.56 1.2K
11:11 165.76 165.76 165.76 165.76 1.6K
11:13 165.77 165.77 165.77 165.77 0.7K
11:14 165.42 165.42 165.42 165.42 1.6K
11:15 165.08 165.39 165.08 165.39 1.8K
11:16 165.37 165.37 165.37 165.37 0.4K
11:17 165.10 165.10 165.09 165.09 1.2K
11:18 164.96 164.96 164.96 164.96 3.2K
11:27 165.21 165.21 165.21 165.21 3.2K
11:28 165.21 165.21 165.21 165.21 1.5K
11:30 165.49 165.49 165.21 165.21 2.2K
11:31 164.73 164.73 164.73 164.73 0.6K
11:32 164.79 164.90 164.79 164.90 1.8K
11:33 164.94 164.94 164.84 164.94 2.6K
11:38 165.36 165.36 165.36 165.36 1.0K
11:40 165.63 165.63 165.63 165.63 0.7K
11:41 165.63 165.63 165.63 165.63 0.7K
11:43 165.64 165.64 165.64 165.64 1.6K
11:54 166.03 166.13 166.03 166.13 1.4K
11:55 166.13 166.13 166.11 166.11 0.9K
11:57 166.12 166.12 166.12 166.12 1.2K
12:01 166.39 166.39 166.39 166.39 0.6K
12:03 166.44 166.61 166.44 166.61 2.2K
12:05 167.05 167.05 166.86 166.86 1.7K
12:06 166.94 166.94 166.90 166.90 0.3K
12:07 166.87 166.87 166.87 166.87 0.2K
12:08 166.93 166.93 166.87 166.87 1.3K
12:12 166.79 166.79 166.79 166.79 0.5K
12:14 166.79 166.79 166.79 166.79 1.0K
12:15 166.78 166.78 166.78 166.78 0.5K
12:17 166.70 166.76 166.62 166.70 4.3K
12:21 166.74 166.74 166.74 166.74 0.6K
12:22 166.83 166.83 166.83 166.83 1.0K
12:23 166.94 166.94 166.94 166.94 2.5K
12:29 166.73 166.73 166.73 166.73 0.6K
12:30 166.90 166.90 166.90 166.90 0.9K
12:32 166.80 166.80 166.50 166.50 1.2K
12:33 166.75 166.75 166.75 166.75 0.6K
12:37 166.86 166.86 166.86 166.86 0.2K
12:39 166.83 166.83 166.83 166.83 0.9K
12:40 166.58 166.60 166.58 166.60 2.0K
12:45 166.55 166.92 166.55 166.92 0.8K
12:46 166.94 166.94 166.90 166.90 1.7K
12:52 166.51 166.69 166.49 166.69 1.4K
12:53 166.51 166.51 166.51 166.51 0.7K
12:56 166.47 166.47 166.38 166.38 1.0K
12:58 166.37 166.37 166.37 166.37 0.8K
12:59 166.47 166.47 166.47 166.47 0.9K
13:00 166.50 166.50 166.50 166.50 0.8K
13:03 166.40 166.40 166.36 166.36 2.0K
13:06 166.32 166.32 166.32 166.32 0.3K
13:08 166.33 166.33 166.33 166.33 0.8K
13:12 166.42 166.42 166.42 166.42 0.1K
13:13 166.16 166.16 166.16 166.16 1.4K
13:14 166.43 166.43 166.43 166.43 1.2K
13:19 166.48 166.48 166.48 166.48 1.1K
13:23 166.52 166.52 166.52 166.52 1.0K
13:25 166.46 166.46 166.46 166.46 1.2K
13:26 166.36 166.36 166.36 166.36 0.4K
13:27 166.39 166.39 166.26 166.26 1.9K
13:28 166.25 166.25 166.08 166.08 0.7K
13:30 166.26 166.28 166.26 166.28 2.4K
13:32 166.30 166.30 166.30 166.30 0.7K
13:33 166.28 166.35 166.28 166.35 1.4K
13:34 166.41 166.41 166.41 166.41 0.6K
13:35 165.81 165.81 165.81 165.81 2.1K
13:36 165.96 165.96 165.96 165.96 0.8K
13:40 165.96 165.96 165.96 165.96 0.8K
13:41 166.10 166.10 166.10 166.10 1.3K
13:43 166.29 166.29 166.29 166.29 0.8K
13:47 166.22 166.27 166.22 166.27 1.5K
13:49 166.40 166.42 166.40 166.42 0.9K
13:50 166.49 166.49 166.45 166.45 1.3K
13:51 166.57 166.57 166.57 166.57 0.3K
13:53 166.48 166.48 166.48 166.48 1.9K
13:54 166.53 166.53 166.53 166.53 0.9K
13:56 166.08 166.08 166.08 166.08 1.5K
13:59 166.34 166.34 166.34 166.34 1.1K
14:02 166.46 166.46 166.41 166.41 1.6K
14:07 166.58 166.58 166.58 166.58 0.5K
14:08 166.58 166.58 166.58 166.58 0.3K
14:09 166.58 166.58 166.21 166.21 3.0K
14:12 166.24 166.24 166.24 166.24 0.9K
14:16 166.27 166.27 166.27 166.27 1.6K
14:18 166.27 166.27 166.27 166.27 0.7K
14:19 166.27 166.27 166.27 166.27 0.4K
14:20 166.27 166.27 166.27 166.27 2.0K
14:21 166.21 166.21 165.95 165.95 1.7K
14:22 166.12 166.13 166.12 166.13 3.9K
14:23 166.29 166.38 166.29 166.38 2.8K
14:26 166.74 166.74 166.66 166.66 1.3K
14:28 166.78 166.78 166.78 166.78 0.8K
14:30 167.08 167.08 167.08 167.08 0.5K
14:31 167.08 167.08 167.08 167.08 1.2K
14:35 167.23 167.23 167.23 167.23 0.6K
14:36 167.21 167.21 167.21 167.21 0.6K
14:38 167.01 167.24 167.01 167.24 0.9K
14:39 167.24 167.24 167.24 167.24 0.4K
14:41 167.25 167.25 167.00 167.00 2.3K
14:46 167.22 167.22 167.22 167.22 0.6K
14:50 167.18 167.38 167.18 167.38 1.8K
14:51 167.32 167.32 167.19 167.19 2.5K
14:52 167.29 167.48 167.29 167.29 1.4K
14:55 167.31 167.48 167.31 167.48 1.4K
14:56 167.06 167.06 167.06 167.06 0.3K
14:57 167.16 167.16 167.16 167.16 0.4K
14:58 167.24 167.24 167.24 167.24 0.4K
14:59 167.16 167.16 167.16 167.16 0.7K
15:00 167.25 167.25 167.18 167.25 1.5K
15:01 167.11 167.11 167.06 167.06 2.9K
15:02 166.98 166.98 166.98 166.98 1.2K
15:05 167.01 167.01 166.98 167.01 2.5K
15:09 166.85 166.97 166.85 166.97 4.0K
15:13 167.06 167.06 167.06 167.06 1.0K
15:15 167.15 167.18 167.10 167.18 4.0K
15:16 167.27 167.27 167.27 167.27 0.9K
15:17 167.27 167.27 167.27 167.27 0.7K
15:18 167.31 167.31 167.29 167.29 1.2K
15:19 167.26 167.26 167.26 167.26 0.6K
15:20 167.26 167.26 167.19 167.19 2.5K
15:21 166.95 166.95 166.95 166.95 0.8K
15:22 166.86 166.89 166.86 166.89 1.0K
15:23 166.96 166.96 166.96 166.96 0.9K
15:24 167.04 167.04 166.97 166.97 1.2K
15:25 166.98 166.98 166.98 166.98 1.6K
15:26 166.85 166.85 166.85 166.85 1.1K
15:27 166.73 166.73 166.73 166.73 1.4K
15:28 166.85 166.85 166.74 166.74 2.5K
15:29 166.80 166.81 166.80 166.81 1.8K
15:30 166.69 166.94 166.66 166.94 4.3K
15:31 166.91 166.97 166.82 166.86 3.0K
15:32 166.80 166.80 166.74 166.74 1.3K
15:33 166.67 166.69 166.67 166.69 1.4K
15:34 166.69 166.69 166.69 166.69 1.8K
15:35 166.76 166.76 166.66 166.66 0.9K
15:36 166.66 166.71 166.58 166.58 2.2K
15:37 166.65 166.85 166.65 166.73 1.6K
15:38 166.68 166.68 166.68 166.68 2.2K
15:39 166.52 166.52 166.45 166.50 2.5K
15:40 166.50 166.50 166.50 166.50 0.8K
15:41 166.50 166.60 166.50 166.60 1.1K
15:42 166.62 166.71 166.62 166.71 2.2K
15:43 166.71 166.99 166.71 166.99 3.7K
15:44 167.04 167.04 166.79 166.84 2.5K
15:45 166.71 166.71 166.60 166.60 2.1K
15:46 166.66 166.75 166.66 166.74 2.4K
15:47 166.79 167.09 166.79 167.09 2.1K
15:48 167.02 167.13 167.02 167.02 3.8K
15:49 167.02 167.08 167.00 167.08 1.7K
15:50 167.07 167.07 166.96 166.96 3.7K
15:51 166.79 166.79 166.50 166.50 3.3K
15:52 166.24 166.29 166.18 166.18 0.5K
15:53 166.28 166.28 165.86 165.95 2.8K
15:54 166.02 166.33 165.94 166.22 3.9K
15:55 166.25 166.48 166.18 166.48 7.4K
15:56 166.47 166.67 166.47 166.67 8.5K
15:57 166.66 166.75 166.56 166.64 6.8K
15:58 166.83 166.83 166.70 166.70 8.6K
15:59 166.56 166.59 166.37 166.37 66.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据