WEX Inc

WEX
🏛️ 美国 →
158.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 176.29 176.29 176.29 176.29 4.4K
09:40 175.70 175.71 175.70 175.71 0.7K
09:41 175.10 175.10 175.10 175.10 0.6K
09:42 175.27 175.27 174.23 174.23 2.8K
09:43 174.94 174.94 174.94 174.94 0.4K
09:45 174.94 174.94 173.93 173.93 0.9K
09:46 174.87 174.87 174.87 174.87 0.3K
09:47 174.87 174.87 174.87 174.87 0.4K
09:49 174.86 174.86 174.86 174.86 1.4K
09:55 175.02 177.37 175.02 177.37 6.5K
09:58 175.47 175.48 175.47 175.48 0.7K
10:00 175.46 176.32 175.46 176.32 0.8K
10:01 175.89 175.89 175.89 175.89 1.9K
10:03 175.89 175.89 175.89 175.89 0.4K
10:04 175.64 175.64 175.64 175.64 0.5K
10:05 175.25 175.32 175.25 175.32 1.5K
10:07 175.01 175.01 175.01 175.01 1.2K
10:09 174.60 174.60 174.60 174.60 1.0K
10:12 174.48 174.48 174.48 174.48 0.6K
10:14 174.46 174.46 174.46 174.46 1.0K
10:20 174.15 174.15 174.15 174.15 1.6K
10:22 173.82 173.82 173.82 173.82 1.8K
10:24 174.17 174.17 174.17 174.17 0.8K
10:25 174.17 174.17 174.17 174.17 0.4K
10:27 174.14 174.17 173.90 174.17 3.0K
10:28 174.16 174.18 174.16 174.18 0.6K
10:29 174.12 174.12 174.12 174.12 0.2K
10:30 174.16 174.17 174.16 174.17 2.9K
10:34 174.06 174.27 174.06 174.27 5.5K
10:37 174.12 174.12 174.12 174.12 3.5K
10:40 174.33 174.33 174.33 174.33 2.2K
10:45 174.42 174.42 174.42 174.42 1.4K
10:46 174.30 174.30 173.66 173.66 15.8K
10:50 173.94 173.94 173.94 173.94 0.5K
10:51 173.93 173.93 173.48 173.48 0.8K
10:52 173.93 173.93 173.93 173.93 1.1K
10:55 173.48 173.48 173.16 173.16 4.1K
11:02 173.52 173.52 173.52 173.52 2.4K
11:04 173.51 173.66 173.51 173.66 0.7K
11:05 173.35 173.65 173.35 173.65 0.7K
11:07 173.40 173.40 173.40 173.40 0.1K
11:08 173.52 173.52 173.52 173.52 1.0K
11:09 173.24 173.24 173.12 173.12 2.4K
11:10 173.28 173.28 173.28 173.28 0.3K
11:11 173.28 173.28 173.28 173.28 1.4K
11:14 173.26 173.27 173.26 173.27 0.8K
11:16 173.26 173.26 173.26 173.26 1.9K
11:17 173.07 173.07 172.83 172.83 4.0K
11:20 172.67 172.67 172.67 172.67 0.9K
11:22 172.29 172.29 172.22 172.22 1.0K
11:23 172.55 172.55 172.45 172.45 16.8K
11:24 172.45 172.45 172.45 172.45 1.3K
11:25 172.93 172.93 172.86 172.86 1.3K
11:26 172.91 172.91 172.91 172.91 0.8K
11:28 172.14 172.14 172.14 172.14 3.1K
11:29 172.08 172.08 172.08 172.08 0.4K
11:30 172.03 172.06 172.03 172.06 0.5K
11:31 172.06 172.06 172.06 172.06 1.1K
11:34 172.16 172.16 172.16 172.16 0.6K
11:37 171.80 172.09 171.80 172.09 3.0K
11:38 172.09 172.09 172.09 172.09 1.4K
11:39 171.80 171.80 171.80 171.80 0.7K
11:40 171.74 171.74 171.74 171.74 1.7K
11:42 171.75 171.75 171.75 171.75 1.0K
11:44 171.62 172.00 171.62 172.00 19.0K
11:45 172.27 172.27 172.27 172.27 0.9K
11:47 172.17 172.17 172.17 172.17 0.6K
11:49 172.48 172.48 172.48 172.48 0.5K
11:51 172.25 172.25 172.24 172.24 3.1K
11:58 172.42 172.50 172.42 172.50 1.2K
11:59 172.64 172.64 172.64 172.64 2.5K
12:00 172.64 172.64 172.64 172.64 2.4K
12:02 172.62 172.62 172.62 172.62 0.7K
12:03 172.36 172.36 172.36 172.36 0.6K
12:04 172.64 172.64 172.64 172.64 1.1K
12:07 172.68 172.68 172.46 172.61 3.4K
12:09 172.67 172.67 172.67 172.67 0.6K
12:10 172.61 172.61 172.61 172.61 0.2K
12:11 172.61 172.61 172.61 172.61 1.2K
12:15 172.94 172.94 172.94 172.94 2.7K
12:17 173.31 173.31 173.31 173.31 0.4K
12:20 173.03 173.03 173.03 173.03 3.2K
12:26 172.97 172.97 172.97 172.97 1.2K
12:28 172.97 172.97 172.97 172.97 2.2K
12:29 172.75 172.75 172.75 172.75 0.1K
12:30 173.00 173.00 172.98 172.98 4.6K
12:34 172.72 172.72 172.58 172.58 1.6K
12:35 172.72 172.72 172.67 172.67 0.5K
12:36 172.61 172.61 172.61 172.61 2.4K
12:37 172.38 172.38 172.38 172.38 1.2K
12:39 172.15 172.15 172.15 172.15 1.1K
12:41 172.29 172.29 172.29 172.29 0.9K
12:42 172.14 172.14 172.14 172.14 0.5K
12:43 172.33 172.33 172.07 172.07 8.4K
12:44 172.07 172.08 172.07 172.08 0.6K
12:45 172.10 172.10 172.10 172.10 2.1K
12:49 172.09 172.09 172.09 172.09 0.5K
12:52 172.09 172.46 171.77 172.46 3.9K
12:53 172.52 172.76 172.52 172.76 1.0K
12:57 172.74 172.74 172.74 172.74 0.2K
12:58 172.64 172.64 172.64 172.64 0.7K
12:59 173.01 173.01 173.01 173.01 1.1K
13:03 173.05 173.05 173.05 173.05 0.9K
13:06 173.37 173.37 173.37 173.37 2.5K
13:16 173.49 173.78 173.49 173.78 1.7K
13:17 173.78 173.78 173.78 173.78 1.2K
13:18 173.78 173.78 173.78 173.78 0.5K
13:19 173.78 173.78 173.78 173.78 2.5K
13:20 173.75 173.75 173.75 173.75 0.7K
13:21 173.56 173.56 173.56 173.56 3.1K
13:24 173.50 173.50 173.50 173.50 0.2K
13:25 173.50 173.50 173.50 173.50 0.7K
13:26 173.17 173.17 173.13 173.13 2.4K
13:27 173.11 173.11 173.11 173.11 0.1K
13:28 173.11 173.11 173.11 173.11 0.7K
13:29 173.18 173.33 173.18 173.18 1.1K
13:30 173.27 173.27 173.24 173.24 2.4K
13:36 173.24 173.24 173.24 173.24 0.5K
13:37 173.04 173.04 173.02 173.02 1.2K
13:38 172.86 172.86 172.69 172.79 6.3K
13:39 173.00 173.00 173.00 173.00 0.2K
13:42 172.94 172.94 172.94 172.94 0.2K
13:43 172.73 172.73 172.73 172.73 1.5K
13:44 172.77 172.77 172.77 172.77 0.8K
13:45 172.76 172.76 172.76 172.76 0.2K
13:46 172.68 172.68 172.68 172.68 0.7K
13:47 172.64 172.68 172.64 172.68 2.4K
13:48 172.70 172.70 172.70 172.70 2.5K
13:54 172.85 172.85 172.68 172.68 0.5K
13:55 172.87 172.88 172.87 172.88 1.6K
13:57 172.68 172.68 172.68 172.68 1.0K
14:00 172.52 172.52 172.52 172.52 6.2K
14:01 172.52 172.53 172.52 172.53 3.6K
14:02 172.55 172.89 172.52 172.78 5.1K
14:03 172.39 172.39 172.39 172.39 5.1K
14:04 172.17 172.68 172.17 172.68 4.7K
14:05 172.43 172.45 172.43 172.45 2.1K
14:06 172.27 172.27 172.27 172.27 0.2K
14:07 172.45 172.45 172.45 172.45 6.8K
14:08 172.45 172.45 172.45 172.45 0.2K
14:09 172.17 172.17 172.17 172.17 0.6K
14:10 172.21 172.22 172.21 172.22 1.1K
14:12 171.92 171.92 171.92 171.92 1.4K
14:16 171.67 172.09 171.67 172.02 14.2K
14:17 172.10 172.10 171.95 171.95 2.6K
14:18 171.95 171.95 171.95 171.95 0.6K
14:20 172.01 172.01 172.01 172.01 1.7K
14:21 172.01 172.01 171.88 171.88 0.7K
14:23 171.62 171.62 171.60 171.60 2.7K
14:25 171.31 171.37 171.31 171.37 1.8K
14:27 171.52 171.52 171.52 171.52 2.8K
14:30 171.68 171.68 171.68 171.68 0.3K
14:31 171.68 171.72 171.68 171.69 5.4K
14:32 171.70 171.70 171.70 171.70 5.5K
14:33 171.91 171.96 171.87 171.87 1.7K
14:35 171.87 171.87 171.87 171.87 0.2K
14:36 171.72 171.72 171.44 171.44 3.8K
14:37 171.51 171.51 171.44 171.44 1.1K
14:38 171.44 171.44 171.44 171.44 0.7K
14:40 171.44 171.67 171.44 171.52 28.3K
14:41 171.52 171.52 171.46 171.46 2.1K
14:42 171.46 171.53 171.46 171.53 0.6K
14:43 171.46 171.46 171.46 171.46 0.6K
14:44 171.53 171.55 171.53 171.54 5.6K
14:45 171.84 171.84 171.84 171.84 1.4K
14:47 171.87 171.87 171.87 171.87 0.2K
14:48 171.90 171.90 171.90 171.90 0.4K
14:51 171.90 171.90 171.90 171.90 0.3K
14:52 171.90 171.90 171.90 171.90 0.3K
14:53 172.44 172.56 172.44 172.56 4.2K
14:54 172.76 172.81 172.66 172.66 5.2K
14:55 172.79 172.79 172.79 172.79 0.6K
14:56 172.66 172.66 172.66 172.66 0.2K
14:57 172.61 172.61 172.61 172.61 1.8K
14:58 172.61 172.61 172.61 172.61 0.2K
14:59 172.69 172.80 172.69 172.80 2.0K
15:00 172.65 172.66 172.65 172.66 1.1K
15:01 172.86 172.86 172.83 172.83 2.4K
15:03 172.74 172.82 172.74 172.82 0.7K
15:05 172.74 172.74 172.74 172.74 0.7K
15:06 172.68 172.68 172.68 172.68 0.4K
15:07 172.74 172.74 172.74 172.74 1.4K
15:08 172.74 173.02 172.74 172.78 8.1K
15:09 172.78 172.79 172.78 172.79 0.9K
15:10 172.62 172.78 172.62 172.78 1.7K
15:11 172.79 172.79 172.63 172.63 0.5K
15:13 172.84 172.84 172.84 172.84 0.5K
15:14 172.79 172.79 172.79 172.79 0.7K
15:15 172.94 172.94 172.70 172.70 6.1K
15:16 172.70 172.70 172.50 172.69 0.8K
15:17 172.27 172.27 172.27 172.27 3.2K
15:18 172.25 172.25 172.25 172.25 0.4K
15:20 172.15 172.15 172.15 172.15 0.5K
15:21 172.15 172.58 172.15 172.58 3.8K
15:24 172.87 172.96 172.87 172.96 3.7K
15:25 172.65 173.05 172.65 172.98 4.5K
15:26 172.84 173.27 172.84 173.27 3.7K
15:27 173.46 173.46 173.31 173.31 2.9K
15:28 173.32 173.32 173.32 173.32 2.8K
15:29 173.42 173.42 173.42 173.42 0.8K
15:30 173.16 173.48 173.16 173.48 1.2K
15:31 173.17 173.17 173.17 173.17 0.7K
15:32 173.17 173.17 173.17 173.17 0.8K
15:34 173.47 173.48 173.47 173.48 2.5K
15:35 173.27 173.37 173.27 173.27 2.6K
15:36 173.15 173.32 173.15 173.22 3.5K
15:38 173.31 173.40 173.09 173.09 5.8K
15:39 173.09 173.09 173.09 173.09 0.6K
15:40 172.92 173.09 172.92 173.09 1.4K
15:41 172.93 173.05 172.93 173.04 3.0K
15:42 172.84 172.84 172.75 172.76 1.7K
15:43 172.72 172.77 172.72 172.77 5.4K
15:44 172.62 173.17 172.62 173.17 4.0K
15:45 173.00 173.16 173.00 173.12 3.1K
15:46 173.14 173.23 173.05 173.06 3.0K
15:47 173.15 173.23 173.15 173.23 5.3K
15:48 173.41 173.43 173.41 173.43 2.3K
15:49 173.34 173.43 173.22 173.23 6.1K
15:50 173.08 173.26 172.87 173.26 6.5K
15:51 173.27 173.35 173.24 173.29 4.6K
15:52 173.28 173.28 173.04 173.21 2.0K
15:53 173.37 173.38 173.11 173.38 6.8K
15:54 173.44 173.51 173.44 173.50 7.1K
15:55 173.45 173.59 173.41 173.59 11.7K
15:56 173.52 173.75 173.52 173.75 11.4K
15:57 173.79 173.95 173.79 173.95 22.4K
15:58 173.93 173.95 173.83 173.94 18.6K
15:59 173.91 174.09 173.82 174.06 135.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据