WEX Inc

WEX
🏛️ 美国 →
158.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 154.64 154.64 154.64 154.64 3.1K
09:33 155.24 155.24 155.24 155.24 0.4K
09:34 155.93 155.93 155.93 155.93 0.9K
09:39 156.09 156.09 156.09 156.09 0.3K
09:40 156.77 156.77 156.77 156.77 0.6K
09:44 157.05 157.05 156.79 156.79 0.6K
09:45 156.79 156.79 156.79 156.79 0.6K
09:49 157.43 157.43 157.43 157.43 0.3K
09:50 156.02 156.59 156.02 156.59 2.5K
09:53 156.59 156.60 156.59 156.60 0.5K
09:54 156.59 156.59 156.59 156.59 0.7K
09:55 156.84 157.76 156.84 157.76 3.4K
09:57 157.94 157.94 157.94 157.94 0.4K
09:58 157.86 157.86 157.86 157.86 2.0K
10:00 157.10 157.10 156.89 156.89 3.5K
10:01 156.44 156.44 156.06 156.06 2.2K
10:02 156.12 156.35 156.12 156.26 1.7K
10:05 157.44 157.44 157.44 157.44 2.5K
10:06 157.26 157.26 157.26 157.26 0.7K
10:09 157.26 157.26 157.26 157.26 0.9K
10:10 157.75 157.75 157.75 157.75 1.5K
10:12 157.46 157.46 156.80 156.80 3.6K
10:13 157.14 157.14 157.14 157.14 0.5K
10:14 157.13 157.13 157.13 157.13 4.7K
10:16 157.14 157.14 157.14 157.14 1.0K
10:17 157.41 157.56 157.41 157.56 1.3K
10:18 157.39 157.39 157.38 157.38 0.5K
10:19 157.38 157.38 157.38 157.38 0.2K
10:20 157.31 157.31 157.31 157.31 0.4K
10:21 157.30 157.30 157.30 157.30 0.8K
10:24 157.51 157.51 157.44 157.44 1.5K
10:25 157.62 157.62 157.44 157.44 0.9K
10:27 157.49 157.49 157.12 157.12 2.1K
10:28 157.11 157.40 157.10 157.40 2.0K
10:30 157.50 157.50 157.50 157.50 3.4K
10:31 158.22 158.22 158.22 158.22 0.4K
10:32 158.30 158.30 158.30 158.30 0.9K
10:34 157.79 157.84 157.79 157.84 5.8K
10:36 158.10 158.10 158.10 158.10 1.3K
10:39 157.88 157.97 157.88 157.97 0.5K
10:40 157.43 157.44 157.43 157.43 1.1K
10:41 157.35 157.35 157.35 157.35 1.3K
10:42 157.67 157.67 157.59 157.59 3.9K
10:52 157.19 157.19 157.19 157.19 0.5K
10:53 157.29 157.29 157.25 157.25 0.6K
10:55 157.36 157.36 157.29 157.29 1.7K
10:56 157.60 157.60 157.60 157.60 0.8K
10:58 157.47 157.47 157.47 157.47 0.4K
10:59 157.46 157.46 157.46 157.46 0.1K
11:00 157.71 157.71 157.71 157.71 0.4K
11:01 157.46 157.46 157.46 157.46 0.6K
11:02 157.46 157.46 157.46 157.46 0.6K
11:03 157.46 157.46 157.46 157.46 1.6K
11:05 157.89 157.89 157.89 157.89 0.8K
11:08 158.00 158.00 158.00 158.00 1.9K
11:11 158.17 158.17 158.17 158.17 0.4K
11:12 158.04 158.04 158.04 158.04 0.5K
11:13 158.23 158.23 158.23 158.23 0.1K
11:14 157.93 158.13 157.93 158.13 2.7K
11:16 158.09 158.20 157.92 157.92 5.1K
11:17 157.92 157.92 157.92 157.92 0.4K
11:19 158.04 158.04 158.04 158.04 2.6K
11:22 158.25 158.25 158.25 158.25 0.6K
11:23 158.26 158.26 158.26 158.26 0.4K
11:24 158.39 158.39 158.39 158.39 1.5K
11:27 158.31 158.31 158.31 158.31 1.8K
11:28 158.49 158.49 158.31 158.31 0.3K
11:29 158.21 158.25 158.21 158.24 3.0K
11:30 158.12 158.12 158.01 158.01 0.8K
11:31 158.16 158.16 158.16 158.16 0.4K
11:32 158.33 158.33 158.33 158.33 7.7K
11:36 158.20 158.20 158.20 158.20 0.7K
11:37 158.20 158.23 158.20 158.23 0.8K
11:38 158.13 158.13 157.89 157.89 2.4K
11:39 158.02 158.02 158.02 158.01 1.1K
11:41 157.82 157.82 157.67 157.80 1.8K
11:42 157.80 157.80 157.80 157.80 2.8K
11:44 158.26 158.26 158.26 158.26 1.7K
11:50 158.26 158.26 158.26 158.26 0.7K
11:52 158.29 158.29 158.17 158.17 1.6K
11:53 158.17 158.17 158.17 158.17 0.3K
11:54 158.26 158.26 158.22 158.22 0.7K
11:56 158.16 158.16 158.16 158.16 0.9K
11:58 158.13 158.37 158.13 158.37 1.2K
11:59 157.88 157.88 157.88 157.88 2.5K
12:00 157.88 157.88 157.88 157.88 0.3K
12:01 157.88 157.88 157.85 157.85 0.8K
12:02 157.84 158.00 157.84 157.94 6.4K
12:04 157.93 157.93 157.93 157.93 1.1K
12:06 157.93 157.93 157.93 157.93 0.7K
12:07 158.06 158.06 158.06 158.06 0.2K
12:09 157.92 158.12 157.92 158.12 1.4K
12:12 157.93 157.93 157.92 157.93 0.8K
12:13 158.01 158.01 157.91 157.91 3.7K
12:14 157.91 157.91 157.91 157.91 0.3K
12:15 157.91 157.91 157.91 157.91 1.4K
12:16 158.14 158.14 158.14 158.14 1.8K
12:17 158.28 158.28 158.28 158.28 1.0K
12:18 158.50 158.50 158.50 158.50 0.5K
12:21 158.28 158.35 158.28 158.35 1.0K
12:24 158.46 158.90 158.46 158.90 7.2K
12:25 158.97 158.97 158.97 158.97 0.4K
12:26 159.02 159.02 159.02 159.02 0.8K
12:27 158.80 158.80 158.80 158.79 0.4K
12:28 158.95 158.95 158.95 158.95 0.1K
12:29 158.80 158.80 158.75 158.75 5.0K
12:30 158.84 158.99 158.69 158.99 5.4K
12:34 159.27 159.27 159.23 159.23 1.3K
12:38 158.95 158.95 158.95 158.95 0.6K
12:39 159.02 159.02 159.02 159.02 0.1K
12:40 158.94 158.94 158.93 158.93 1.0K
12:41 158.89 158.89 158.89 158.89 0.5K
12:42 159.08 159.08 159.06 159.06 1.7K
12:43 159.05 159.05 159.05 159.05 2.1K
12:44 159.25 159.25 159.25 159.25 2.1K
12:49 159.28 159.30 159.28 159.30 1.0K
12:51 159.00 159.00 159.00 159.00 0.7K
12:52 159.26 159.26 159.26 159.26 0.2K
12:53 159.25 159.27 159.25 159.27 2.0K
12:56 159.29 159.35 159.29 159.35 1.9K
12:58 159.45 159.45 159.45 159.45 1.5K
13:00 159.54 159.54 159.54 159.54 0.2K
13:01 159.51 159.51 159.51 159.51 1.7K
13:04 159.56 159.56 159.41 159.41 2.5K
13:05 159.41 159.51 159.41 159.51 3.4K
13:10 159.58 159.58 159.56 159.57 1.4K
13:11 159.71 159.71 159.56 159.56 2.1K
13:12 159.56 159.56 159.56 159.56 2.9K
13:16 159.55 159.55 159.55 159.54 0.4K
13:17 159.56 159.56 159.56 159.56 0.2K
13:18 159.67 159.67 159.65 159.65 1.8K
13:20 159.58 159.58 159.58 159.57 2.7K
13:21 159.40 159.40 159.39 159.39 1.1K
13:22 159.39 159.39 159.39 159.39 0.3K
13:24 159.39 159.39 159.39 159.39 0.4K
13:25 159.39 159.39 159.38 159.38 0.8K
13:28 159.53 159.59 159.53 159.59 1.1K
13:29 159.71 159.77 159.71 159.77 2.2K
13:32 159.68 159.68 159.68 159.68 0.8K
13:34 159.78 159.78 159.78 159.78 1.7K
13:36 159.95 159.95 159.95 159.95 1.7K
13:38 160.00 160.00 160.00 160.00 0.3K
13:39 159.90 159.90 159.90 159.90 0.4K
13:40 159.86 159.86 159.86 159.85 1.2K
13:41 159.79 159.79 159.73 159.73 3.1K
13:42 159.74 159.74 159.74 159.74 0.3K
13:43 159.81 159.81 159.75 159.75 0.7K
13:45 159.88 159.88 159.81 159.81 1.5K
13:46 159.93 159.93 159.93 159.93 0.5K
13:47 159.86 159.86 159.86 159.86 1.2K
13:49 159.91 159.91 159.91 159.91 0.9K
13:51 159.95 159.95 159.95 159.95 0.8K
13:54 159.71 159.71 159.69 159.69 1.6K
13:55 159.62 159.62 159.58 159.58 3.2K
13:59 159.86 159.86 159.86 159.86 1.2K
14:00 160.00 160.00 160.00 160.00 6.4K
14:09 160.03 160.03 160.03 160.03 0.3K
14:10 160.21 160.21 159.96 159.96 0.6K
14:11 160.21 160.21 159.94 159.94 0.8K
14:12 159.94 159.94 159.94 159.94 0.8K
14:14 159.98 159.98 159.98 159.98 0.4K
14:15 160.04 160.04 160.04 160.04 2.1K
14:17 159.97 160.12 159.97 160.12 0.9K
14:18 159.96 160.12 159.96 160.12 1.5K
14:19 160.21 160.21 160.12 160.12 1.7K
14:24 160.17 160.32 160.17 160.32 1.2K
14:26 160.23 160.23 160.23 160.23 0.3K
14:27 159.96 159.96 159.94 159.94 6.3K
14:32 159.90 160.00 159.90 160.00 1.0K
14:33 159.98 159.98 159.90 159.90 1.2K
14:35 160.09 160.09 160.09 160.09 3.2K
14:39 160.36 160.36 160.36 160.36 0.2K
14:40 160.38 160.38 160.38 160.38 0.8K
14:41 160.52 160.52 160.52 160.52 0.7K
14:44 160.66 160.66 160.66 160.66 0.3K
14:45 160.68 160.68 160.68 160.68 1.3K
14:49 160.73 160.77 160.73 160.77 1.7K
14:51 160.79 160.79 160.79 160.79 1.4K
14:53 160.90 160.90 160.90 160.90 0.6K
14:55 160.93 160.93 160.93 160.93 1.1K
14:56 160.83 160.83 160.83 160.83 3.4K
14:57 160.59 160.59 160.59 160.59 0.7K
14:59 160.44 160.44 160.20 160.20 2.6K
15:01 160.33 160.33 160.24 160.24 7.4K
15:02 160.27 160.27 160.27 160.26 1.1K
15:06 160.24 160.24 160.24 160.24 1.4K
15:07 160.11 160.11 160.11 160.11 0.6K
15:08 160.24 160.24 160.24 160.24 0.9K
15:11 160.23 160.23 160.23 160.23 1.5K
15:12 160.28 160.28 160.28 160.28 1.1K
15:13 160.34 160.34 160.34 160.34 4.0K
15:14 160.42 160.42 160.42 160.42 1.1K
15:16 160.44 160.44 160.44 160.44 1.1K
15:18 160.49 160.49 160.49 160.49 1.1K
15:19 160.49 160.49 160.49 160.49 0.5K
15:21 160.60 160.60 160.60 160.60 1.2K
15:23 160.63 160.63 160.63 160.63 1.4K
15:25 160.59 160.80 160.59 160.69 2.9K
15:26 160.72 160.72 160.72 160.72 1.9K
15:27 160.81 160.81 160.81 160.81 0.9K
15:29 160.88 160.88 160.79 160.79 1.3K
15:30 160.79 160.90 160.79 160.90 1.0K
15:31 160.73 160.74 160.63 160.63 6.1K
15:36 160.90 160.90 160.62 160.62 4.6K
15:38 161.28 161.28 161.28 161.28 3.2K
15:39 161.20 161.27 161.20 161.27 1.6K
15:40 161.24 161.24 161.03 161.03 4.7K
15:41 161.25 161.25 161.25 161.25 1.6K
15:43 161.10 161.15 161.10 161.15 2.1K
15:44 161.15 161.26 161.15 161.26 1.7K
15:45 161.24 161.24 161.16 161.16 3.7K
15:46 161.22 161.22 161.22 161.22 0.9K
15:47 161.39 161.39 161.39 161.39 0.9K
15:48 161.43 161.50 161.43 161.50 4.4K
15:49 161.88 161.88 161.77 161.77 6.0K
15:50 161.57 161.70 161.57 161.70 14.3K
15:51 161.61 161.61 161.61 161.61 2.0K
15:52 161.62 161.62 161.46 161.46 6.8K
15:53 161.08 161.24 161.08 161.08 3.9K
15:54 161.02 161.35 161.02 161.35 9.0K
15:55 161.36 161.36 161.16 161.24 6.0K
15:56 161.33 161.33 161.12 161.22 12.8K
15:57 161.27 161.27 161.10 161.11 8.7K
15:58 161.00 161.05 160.98 161.00 19.0K
15:59 160.98 160.99 160.57 160.68 302.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据