WEX Inc

WEX
🏛️ 美国 →
158.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 154.42 154.42 154.42 154.42 3.7K
09:33 154.74 154.74 154.42 154.42 0.7K
09:35 155.21 155.24 155.21 155.24 3.3K
09:36 155.70 155.70 155.30 155.29 1.3K
09:39 155.48 155.48 155.48 155.48 0.4K
09:41 155.47 155.47 155.45 155.45 1.3K
09:42 155.49 155.49 155.49 155.49 0.7K
09:43 155.50 155.50 155.50 155.50 0.2K
09:44 155.55 155.61 155.55 155.61 2.6K
09:45 155.95 156.48 155.95 156.31 2.5K
09:49 156.60 156.60 156.60 156.60 0.8K
09:50 156.60 156.60 156.58 156.57 0.4K
09:51 156.44 156.44 156.16 156.16 2.5K
09:52 156.45 156.61 156.33 156.33 1.7K
09:53 156.82 156.82 156.82 156.82 5.3K
09:58 157.00 157.00 157.00 157.00 1.6K
10:00 156.91 156.91 156.50 156.79 3.6K
10:01 156.73 156.73 156.73 156.73 1.4K
10:04 156.63 156.63 156.63 156.63 1.0K
10:05 156.80 156.85 156.60 156.78 5.1K
10:06 156.78 156.96 156.78 156.96 4.8K
10:07 157.24 157.24 157.00 157.00 1.9K
10:08 157.29 157.29 157.29 157.29 2.6K
10:09 157.29 157.29 157.29 157.30 0.4K
10:10 157.30 157.30 157.30 157.30 1.6K
10:12 157.05 157.05 156.84 156.84 11.1K
10:13 156.62 156.62 156.62 156.62 0.1K
10:15 156.63 156.64 156.63 156.64 0.9K
10:16 156.64 156.67 156.64 156.67 0.6K
10:17 156.65 156.66 156.40 156.66 1.9K
10:18 156.68 156.68 156.68 156.68 0.3K
10:19 156.80 156.80 156.55 156.69 1.6K
10:21 156.81 156.81 156.50 156.71 3.6K
10:22 156.71 156.71 156.51 156.51 0.9K
10:23 156.81 156.81 156.63 156.63 7.6K
10:24 156.62 156.69 156.53 156.53 0.7K
10:25 156.69 156.69 156.50 156.62 2.1K
10:26 156.62 156.62 156.52 156.52 1.9K
10:27 156.70 156.70 156.70 156.70 3.7K
10:29 156.88 156.88 156.51 156.51 0.8K
10:30 156.70 156.70 156.70 156.70 2.0K
10:31 157.15 157.15 157.08 157.07 4.9K
10:32 157.08 157.21 157.08 157.21 2.8K
10:33 157.36 157.39 157.36 157.39 0.5K
10:34 157.30 157.39 157.30 157.39 0.6K
10:35 157.39 157.41 157.21 157.21 3.2K
10:36 157.11 157.11 157.11 157.11 3.3K
10:37 156.55 156.62 156.53 156.53 0.6K
10:38 156.62 156.65 156.51 156.65 2.0K
10:39 156.51 156.71 156.51 156.71 7.1K
10:42 156.51 156.51 156.51 156.51 1.9K
10:43 156.44 156.44 156.44 156.44 0.5K
10:44 156.47 156.47 156.45 156.45 1.1K
10:45 156.42 156.42 156.42 156.42 1.4K
10:46 156.13 156.13 156.13 156.13 0.7K
10:47 156.13 156.13 156.13 156.13 3.8K
10:48 156.35 156.35 156.35 156.35 0.7K
10:49 156.32 156.32 156.32 156.32 0.4K
10:51 156.15 156.15 155.94 155.94 3.1K
10:52 155.96 155.96 155.95 155.95 0.5K
10:53 156.04 156.13 156.04 156.13 1.5K
10:54 156.13 156.13 156.13 156.13 2.2K
10:56 155.84 155.84 155.84 155.84 0.8K
10:58 156.09 156.09 156.09 156.09 1.1K
10:59 155.99 156.05 155.99 156.05 1.4K
11:00 156.06 156.24 156.06 156.24 4.0K
11:02 156.22 156.22 156.22 156.22 0.3K
11:03 156.17 156.17 156.17 156.17 3.0K
11:04 156.03 156.03 156.00 156.00 0.5K
11:06 156.03 156.03 156.00 156.00 3.3K
11:07 156.19 156.19 156.19 156.19 0.2K
11:08 156.15 156.15 155.90 156.10 1.5K
11:09 156.00 156.00 155.93 155.93 2.3K
11:10 156.11 156.11 156.11 156.11 4.0K
11:12 156.08 156.14 156.08 156.14 1.8K
11:13 156.14 156.14 156.14 156.14 0.3K
11:14 156.15 156.15 156.15 156.15 0.2K
11:15 156.15 156.29 156.15 156.18 1.0K
11:16 156.15 156.15 156.15 156.15 0.6K
11:17 156.15 156.31 156.15 156.31 2.6K
11:18 156.29 156.38 156.29 156.38 0.6K
11:19 156.31 156.44 156.31 156.44 1.9K
11:20 156.45 156.45 156.30 156.29 1.0K
11:21 156.45 156.59 156.29 156.59 3.5K
11:22 156.65 156.75 156.61 156.75 1.0K
11:23 156.72 156.72 156.72 156.72 0.2K
11:24 156.72 156.94 156.72 156.94 0.8K
11:25 156.84 156.84 156.76 156.76 1.2K
11:26 156.84 156.84 156.84 156.84 0.2K
11:27 156.76 156.76 156.59 156.59 4.4K
11:28 156.60 156.60 156.60 156.60 0.1K
11:29 156.83 156.83 156.72 156.72 0.9K
11:30 156.83 156.83 156.67 156.69 1.4K
11:32 156.68 156.68 156.68 156.68 0.8K
11:33 156.52 156.52 156.52 156.52 2.0K
11:34 156.25 156.25 156.25 156.25 0.7K
11:35 156.28 156.28 156.27 156.26 0.8K
11:36 156.27 156.27 156.27 156.27 0.6K
11:37 156.27 156.59 156.27 156.49 2.4K
11:38 156.49 156.73 156.49 156.73 1.1K
11:39 156.73 156.73 156.27 156.27 3.2K
11:40 156.36 156.36 156.36 156.36 2.4K
11:43 156.26 156.26 156.26 156.26 0.2K
11:44 156.26 156.36 156.26 156.35 1.0K
11:45 156.27 156.46 156.27 156.46 1.0K
11:46 156.29 156.46 156.29 156.46 0.9K
11:47 156.33 156.46 156.33 156.46 0.2K
11:48 156.35 156.38 156.31 156.31 1.1K
11:49 156.31 156.46 156.31 156.38 0.9K
11:50 156.31 156.31 156.30 156.30 3.3K
11:51 156.26 156.26 156.26 156.26 0.1K
11:52 156.26 156.26 156.26 156.26 2.7K
11:53 156.26 156.26 156.25 156.25 1.4K
11:54 156.25 156.25 156.25 156.25 0.6K
11:55 156.23 156.23 155.86 155.85 4.8K
11:56 155.73 155.98 155.72 155.98 3.3K
11:57 155.90 155.98 155.90 155.98 0.6K
11:58 155.99 156.02 155.97 156.01 5.2K
11:59 156.03 156.03 156.03 156.03 0.9K
12:00 156.14 156.14 156.14 156.14 1.9K
12:02 156.15 156.15 156.12 156.12 1.5K
12:03 156.12 156.12 156.12 156.12 1.0K
12:04 156.36 156.36 156.36 156.36 0.1K
12:05 156.36 156.36 156.19 156.19 0.4K
12:06 156.53 156.53 156.53 156.53 1.7K
12:07 156.64 156.71 156.54 156.71 0.8K
12:08 156.71 156.71 156.61 156.60 0.5K
12:09 156.60 156.71 156.60 156.66 1.1K
12:11 156.71 156.71 156.60 156.60 0.4K
12:12 156.71 156.71 156.59 156.70 6.0K
12:14 156.61 156.61 156.61 156.61 2.0K
12:16 156.53 156.53 156.53 156.53 2.4K
12:18 156.49 156.49 156.49 156.49 0.5K
12:19 156.40 156.46 156.40 156.46 0.6K
12:20 156.45 156.45 156.45 156.45 2.7K
12:23 156.46 156.66 156.46 156.66 0.9K
12:24 156.45 156.45 156.45 156.45 1.7K
12:26 156.46 156.46 156.46 156.46 2.6K
12:27 156.47 156.47 156.42 156.42 1.5K
12:28 156.41 156.53 156.41 156.53 4.6K
12:29 156.53 156.53 156.51 156.51 1.6K
12:32 156.43 156.43 156.40 156.40 1.7K
12:33 156.43 156.43 156.43 156.43 0.5K
12:34 156.41 156.41 156.41 156.41 0.1K
12:35 156.41 156.47 156.41 156.47 0.6K
12:36 156.35 156.35 155.95 155.95 8.3K
12:37 155.91 155.91 155.91 155.91 1.0K
12:38 155.93 156.43 155.93 156.43 12.4K
12:39 156.44 156.44 156.31 156.31 2.5K
12:40 156.30 156.75 156.30 156.75 4.7K
12:41 156.64 156.64 156.64 156.64 2.1K
12:42 156.88 157.01 156.88 157.01 5.1K
12:43 156.90 156.90 156.90 156.90 0.9K
12:45 157.05 157.05 156.90 156.90 1.4K
12:46 156.74 156.74 156.74 156.74 2.3K
12:49 157.04 157.06 157.00 157.06 3.4K
12:50 157.12 157.12 157.12 157.12 0.8K
12:51 157.13 157.27 157.13 157.27 0.6K
12:52 157.10 157.27 157.10 157.27 0.6K
12:53 157.16 157.16 156.94 156.94 3.8K
12:54 157.03 157.03 156.88 156.88 1.5K
12:57 156.88 156.88 156.68 156.68 3.8K
12:58 156.75 156.75 156.75 156.75 0.4K
12:59 156.81 156.91 156.81 156.91 7.4K
13:01 156.92 156.92 156.92 156.92 0.4K
13:02 156.88 156.93 156.88 156.93 2.5K
13:05 157.04 157.04 157.04 157.04 1.7K
13:06 157.04 157.04 157.04 157.04 0.6K
13:07 157.05 157.05 157.04 157.04 1.7K
13:08 156.99 156.99 156.99 156.99 0.7K
13:09 157.13 157.13 156.99 156.99 0.9K
13:11 157.13 157.20 157.09 157.09 3.0K
13:12 157.18 157.31 157.18 157.31 1.7K
13:14 157.31 157.31 157.22 157.22 0.5K
13:15 157.26 157.31 157.12 157.12 5.3K
13:16 157.18 157.18 157.18 157.18 0.3K
13:18 157.17 157.31 157.17 157.31 0.4K
13:19 157.31 157.31 157.31 157.31 0.4K
13:20 157.13 157.23 157.13 157.23 3.2K
13:21 157.31 157.31 157.31 157.31 0.2K
13:22 157.31 157.38 157.31 157.38 2.7K
13:23 157.38 157.38 157.38 157.38 0.1K
13:24 157.32 157.32 157.32 157.32 3.7K
13:27 157.35 157.35 157.35 157.35 0.2K
13:28 157.35 157.38 157.35 157.38 2.0K
13:29 157.26 157.38 157.26 157.38 0.5K
13:30 157.38 157.38 157.32 157.32 1.8K
13:31 157.38 157.38 157.26 157.26 1.6K
13:32 157.38 157.38 157.37 157.37 2.0K
13:33 157.36 157.41 157.36 157.39 2.8K
13:34 157.49 157.49 157.49 157.49 0.3K
13:35 157.45 157.45 157.45 157.45 0.4K
13:36 157.48 157.52 157.48 157.48 3.9K
13:37 157.48 157.55 157.48 157.48 1.0K
13:38 157.55 157.55 157.55 157.55 0.2K
13:39 157.55 157.70 157.51 157.70 5.4K
13:40 157.83 157.83 157.83 157.83 0.3K
13:41 157.73 157.73 157.62 157.62 4.4K
13:43 157.58 157.58 157.58 157.58 1.6K
13:44 157.36 157.36 157.36 157.36 0.7K
13:45 157.36 157.36 157.36 157.36 1.2K
13:47 157.22 157.22 157.22 157.22 1.8K
13:50 157.23 157.23 157.23 157.23 0.6K
13:51 157.22 157.22 157.22 157.22 0.4K
13:52 157.52 157.52 157.38 157.38 5.6K
13:53 157.47 157.47 157.36 157.35 1.1K
13:54 157.51 157.51 157.51 157.51 0.4K
13:55 157.39 157.51 157.39 157.51 1.2K
13:56 157.38 157.52 157.38 157.52 1.0K
13:57 157.50 157.56 157.50 157.53 3.8K
13:58 157.51 157.52 157.51 157.52 5.8K
13:59 157.39 157.39 157.26 157.26 1.4K
14:00 157.39 157.50 157.39 157.50 1.9K
14:01 157.46 157.46 157.46 157.46 1.7K
14:02 157.42 157.59 157.42 157.59 2.6K
14:05 157.38 157.38 157.38 157.38 0.1K
14:06 157.59 157.59 157.59 157.59 1.0K
14:08 157.68 157.68 157.67 157.68 4.6K
14:09 157.68 157.68 157.68 157.68 0.2K
14:10 157.60 157.68 157.52 157.57 3.2K
14:11 157.60 157.60 157.60 157.60 1.5K
14:12 157.70 157.70 157.70 157.70 1.7K
14:13 157.70 157.79 157.70 157.79 2.0K
14:15 157.75 157.75 157.67 157.67 4.0K
14:16 157.65 157.71 157.65 157.71 0.4K
14:17 157.64 157.64 157.64 157.64 2.3K
14:18 157.68 157.68 157.63 157.64 2.4K
14:19 157.71 157.71 157.71 157.71 0.2K
14:20 157.71 157.75 157.70 157.75 1.5K
14:21 157.65 157.65 157.65 157.65 0.3K
14:22 157.65 157.72 157.63 157.67 0.8K
14:23 157.70 157.72 157.62 157.62 0.9K
14:24 157.72 157.72 157.62 157.67 1.7K
14:25 157.68 157.74 157.68 157.74 1.4K
14:26 157.69 157.72 157.69 157.72 2.5K
14:27 157.98 157.98 157.86 157.86 1.4K
14:28 157.86 157.86 157.86 157.86 1.3K
14:29 157.98 157.98 157.98 157.98 0.6K
14:30 157.98 157.98 157.98 157.98 4.6K
14:31 158.12 158.16 158.12 158.16 0.4K
14:32 158.27 158.27 158.27 158.27 0.8K
14:33 158.34 158.34 158.34 158.34 1.0K
14:34 158.30 158.30 158.30 158.30 0.6K
14:35 158.22 158.22 158.22 158.22 2.2K
14:36 158.22 158.22 158.22 158.22 0.3K
14:37 158.29 158.29 158.22 158.22 1.0K
14:38 158.22 158.41 158.14 158.41 3.6K
14:39 158.25 158.25 158.14 158.14 4.9K
14:40 158.14 158.14 158.14 158.14 0.9K
14:43 158.16 158.22 158.16 158.22 3.4K
14:45 158.35 158.35 158.35 158.35 2.2K
14:46 158.48 158.48 158.48 158.48 0.9K
14:47 158.48 158.48 158.48 158.48 1.4K
14:48 158.51 158.51 158.51 158.51 1.2K
14:49 158.63 158.63 158.49 158.54 0.9K
14:50 158.52 158.55 158.51 158.54 1.6K
14:51 158.57 158.57 158.47 158.47 0.8K
14:52 158.52 158.55 158.44 158.44 2.9K
14:53 158.44 158.44 158.38 158.38 4.2K
14:55 158.27 158.27 158.27 158.27 0.4K
14:56 158.35 158.35 158.35 158.35 0.2K
14:57 158.41 158.41 158.34 158.34 1.2K
14:58 158.34 158.34 158.34 158.34 0.6K
14:59 158.41 158.41 158.41 158.41 1.1K
15:00 158.30 158.30 158.06 158.06 6.3K
15:01 158.09 158.09 158.07 158.07 1.2K
15:02 158.06 158.14 158.06 158.14 4.8K
15:03 158.17 158.17 158.17 158.17 0.4K
15:05 158.17 158.18 158.17 158.18 2.2K
15:06 158.19 158.30 158.19 158.27 3.1K
15:07 158.27 158.27 158.27 158.27 1.4K
15:08 158.43 158.43 158.43 158.43 1.6K
15:09 158.39 158.51 158.35 158.51 1.6K
15:10 158.47 158.50 158.35 158.35 0.5K
15:11 158.42 158.42 158.34 158.34 3.5K
15:12 158.40 158.40 158.40 158.40 3.4K
15:15 158.29 158.32 158.29 158.32 6.4K
15:16 158.26 158.26 158.26 158.26 3.5K
15:17 158.19 158.26 158.19 158.23 2.3K
15:18 158.21 158.31 158.21 158.26 1.7K
15:19 158.24 158.25 158.24 158.25 0.6K
15:20 158.27 158.30 158.27 158.30 2.1K
15:21 158.19 158.25 158.19 158.21 6.2K
15:22 158.27 158.27 158.27 158.26 0.5K
15:23 158.31 158.31 158.31 158.31 3.7K
15:24 158.32 158.32 158.14 158.14 7.0K
15:25 158.12 158.18 158.12 158.18 3.2K
15:26 158.14 158.27 158.14 158.26 4.0K
15:27 158.30 158.30 158.23 158.23 1.7K
15:28 158.30 158.33 158.30 158.30 3.7K
15:29 158.32 158.32 158.25 158.25 3.9K
15:30 158.24 158.32 158.24 158.32 4.2K
15:31 158.32 158.32 158.24 158.24 1.5K
15:32 158.30 158.30 158.22 158.22 5.6K
15:33 158.16 158.27 158.16 158.27 1.1K
15:34 158.21 158.24 158.21 158.24 1.5K
15:35 158.13 158.18 158.12 158.18 3.3K
15:36 158.11 158.13 158.11 158.13 3.6K
15:37 158.26 158.26 158.14 158.14 1.3K
15:38 158.18 158.19 158.15 158.19 1.0K
15:39 158.24 158.24 158.22 158.22 5.3K
15:40 158.17 158.17 158.17 158.17 0.2K
15:41 158.28 158.30 158.24 158.30 4.9K
15:42 158.27 158.29 158.25 158.29 2.5K
15:43 158.36 158.36 158.22 158.22 8.6K
15:44 158.28 158.28 158.21 158.21 2.2K
15:45 158.20 158.37 158.20 158.37 22.4K
15:46 158.57 158.57 158.51 158.51 6.8K
15:47 158.47 158.47 158.41 158.42 2.6K
15:48 158.43 158.43 158.37 158.39 5.8K
15:49 158.39 158.40 158.37 158.38 4.5K
15:50 158.36 158.42 158.30 158.34 10.5K
15:51 158.29 158.29 158.20 158.26 10.3K
15:52 158.29 158.42 158.29 158.42 3.6K
15:53 158.45 158.45 158.43 158.43 7.7K
15:54 158.42 158.42 158.37 158.37 3.7K
15:55 158.36 158.36 158.23 158.25 13.9K
15:56 158.35 158.40 158.24 158.26 32.3K
15:57 158.27 158.29 158.21 158.29 13.7K
15:58 158.26 158.43 158.26 158.43 11.8K
15:59 158.46 158.48 158.06 158.06 224.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据