WEX Inc

WEX
🏛️ 美国 →
158.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 151.10 151.10 151.10 151.10 4.5K
09:31 151.03 151.03 151.03 151.03 0.4K
09:34 151.19 151.88 151.19 151.21 1.2K
09:35 151.21 151.21 151.21 151.21 0.2K
09:36 151.21 151.86 151.21 151.85 2.5K
09:37 151.32 151.32 151.32 151.32 1.2K
09:38 151.91 151.91 151.91 151.91 0.7K
09:39 151.72 151.72 151.72 151.72 3.9K
09:45 151.89 152.09 151.89 152.09 1.3K
09:48 152.30 152.30 152.30 152.30 0.6K
09:51 152.29 152.29 152.29 152.29 0.4K
09:52 152.29 152.29 152.29 152.29 0.4K
09:54 152.28 152.44 152.28 152.29 4.1K
09:57 152.46 152.46 152.24 152.24 0.4K
09:58 152.23 152.23 152.23 152.23 1.6K
09:59 152.02 152.02 152.02 152.02 1.9K
10:02 152.02 152.06 152.02 152.06 0.7K
10:03 152.20 152.20 152.20 152.20 1.8K
10:12 152.02 152.02 152.02 152.02 0.8K
10:13 151.88 152.23 151.88 152.23 3.5K
10:16 152.48 152.48 152.32 152.32 1.1K
10:19 152.31 152.31 152.31 152.31 0.3K
10:21 152.01 152.01 151.89 151.89 6.2K
10:23 151.94 151.94 151.94 151.94 3.1K
10:24 152.10 152.10 152.00 152.00 3.6K
10:25 152.09 152.09 152.00 152.00 0.5K
10:27 152.00 152.00 152.00 152.00 1.7K
10:30 152.09 152.20 152.09 152.20 0.6K
10:31 152.14 152.21 152.14 152.21 2.2K
10:33 152.18 152.18 152.18 152.18 1.3K
10:38 152.51 152.57 152.51 152.57 1.1K
10:39 152.59 152.59 152.59 152.59 0.6K
10:40 152.64 152.74 152.64 152.74 1.0K
10:41 152.60 152.60 152.57 152.57 1.9K
10:43 152.61 152.61 152.61 152.60 1.6K
10:46 152.79 152.79 152.79 152.79 0.6K
10:48 152.88 152.88 152.76 152.76 2.1K
10:52 152.93 152.93 152.93 152.93 1.0K
10:53 152.87 152.87 152.87 152.87 1.0K
10:55 152.97 152.97 152.97 152.97 0.3K
10:56 152.99 153.07 152.99 153.02 1.3K
10:57 153.10 153.10 152.90 152.90 1.1K
10:58 152.99 152.99 152.99 152.99 0.4K
10:59 152.99 153.06 152.99 153.06 1.0K
11:00 153.11 153.11 153.06 153.06 2.0K
11:01 153.06 153.13 153.06 153.13 1.2K
11:02 153.23 153.32 153.23 153.32 5.9K
11:04 153.11 153.11 153.11 153.11 0.3K
11:05 153.16 153.16 153.04 153.04 2.3K
11:06 153.03 153.09 153.00 153.08 1.0K
11:07 153.10 153.10 152.66 152.66 4.8K
11:08 152.84 152.94 152.84 152.94 0.6K
11:09 152.94 152.94 152.84 152.84 4.3K
11:10 152.73 152.73 152.73 152.73 0.7K
11:11 152.93 153.17 152.93 153.17 1.2K
11:12 153.23 153.23 153.22 153.22 0.5K
11:13 153.22 153.22 153.02 153.02 1.5K
11:14 153.25 153.25 153.25 153.25 0.4K
11:15 153.13 153.13 153.13 153.13 0.5K
11:16 153.13 153.13 153.13 153.13 0.6K
11:17 153.31 153.31 153.31 153.31 1.2K
11:19 153.16 153.16 153.16 153.16 0.5K
11:20 153.11 153.11 153.11 153.11 0.9K
11:21 153.26 153.26 153.26 153.26 1.5K
11:23 153.40 153.40 153.40 153.40 0.8K
11:24 153.43 153.43 153.43 153.43 2.4K
11:26 153.52 153.63 153.50 153.50 1.8K
11:27 153.58 153.58 153.49 153.49 0.7K
11:28 153.58 153.58 153.58 153.57 0.2K
11:29 153.52 153.52 153.49 153.52 0.8K
11:31 153.53 153.53 153.53 153.53 0.4K
11:34 153.72 153.72 153.72 153.72 1.0K
11:35 153.65 153.65 153.65 153.65 0.5K
11:36 153.66 153.66 153.66 153.66 0.2K
11:37 153.56 153.66 153.56 153.66 0.9K
11:39 153.64 153.64 153.57 153.57 0.4K
11:40 153.65 153.65 153.65 153.65 0.5K
11:41 153.69 153.69 153.69 153.69 0.7K
11:42 153.70 153.77 153.70 153.77 0.9K
11:43 153.84 154.00 153.84 154.00 1.7K
11:44 154.01 154.06 154.00 154.06 1.1K
11:45 153.98 153.99 153.98 153.99 3.2K
11:46 154.15 154.15 154.15 154.15 1.0K
11:47 154.20 154.20 154.20 154.20 0.3K
11:48 154.37 154.37 154.37 154.37 1.5K
11:49 154.16 154.60 154.16 154.60 1.0K
11:50 154.59 154.59 154.59 154.59 0.5K
11:51 154.48 154.64 154.48 154.64 3.5K
11:53 154.74 154.74 154.74 154.74 0.6K
11:54 154.76 154.82 154.76 154.82 1.7K
11:55 154.95 155.04 154.95 155.04 2.6K
11:56 155.33 155.36 155.32 155.32 1.9K
11:57 155.28 155.28 155.18 155.18 1.9K
11:59 155.07 155.07 155.00 155.00 5.0K
12:00 154.92 154.92 154.92 154.92 0.3K
12:01 154.84 154.92 154.84 154.91 1.6K
12:02 154.84 154.84 154.84 154.84 0.5K
12:03 154.71 154.71 154.52 154.67 2.9K
12:06 154.46 154.46 154.46 154.46 3.4K
12:11 154.63 154.63 154.63 154.63 1.4K
12:12 154.46 154.46 154.46 154.46 2.4K
12:15 154.73 154.73 154.73 154.73 0.6K
12:16 154.74 154.74 154.46 154.47 5.1K
12:19 154.74 154.74 154.74 154.74 1.1K
12:21 154.81 154.81 154.81 154.81 0.3K
12:22 154.64 154.68 154.62 154.62 2.5K
12:25 154.67 154.67 154.67 154.67 0.3K
12:27 154.59 154.62 154.39 154.39 2.8K
12:28 154.45 154.46 154.45 154.46 1.4K
12:30 154.34 154.34 154.34 154.34 1.4K
12:31 154.42 154.42 154.42 154.42 0.3K
12:32 154.57 154.57 154.57 154.57 0.5K
12:33 154.70 154.70 154.70 154.70 1.0K
12:35 154.76 154.76 154.76 154.76 1.5K
12:36 154.80 154.88 154.80 154.88 2.1K
12:37 154.96 154.96 154.96 154.96 0.5K
12:38 154.96 154.96 154.96 154.96 2.2K
12:39 154.82 154.82 154.71 154.71 4.6K
12:43 154.96 154.96 154.96 154.96 1.6K
12:47 154.80 154.94 154.80 154.94 1.3K
12:49 154.93 154.93 154.93 154.93 0.2K
12:50 154.96 155.11 154.96 155.11 8.7K
12:52 155.44 155.44 155.44 155.44 0.3K
12:55 155.07 155.24 155.07 155.24 0.6K
12:56 155.36 155.36 155.36 155.36 0.4K
12:57 155.25 155.41 155.25 155.38 3.1K
12:58 155.34 155.34 155.34 155.34 0.5K
13:00 155.35 155.39 155.27 155.35 2.0K
13:01 155.39 155.39 155.32 155.34 5.1K
13:02 155.35 155.35 155.35 155.35 0.8K
13:03 155.17 155.17 154.89 154.89 4.2K
13:06 155.26 155.26 155.26 155.26 1.1K
13:07 155.21 155.21 155.21 155.21 1.5K
13:10 155.23 155.23 155.23 155.23 1.5K
13:12 155.17 155.26 155.16 155.16 3.7K
13:15 155.16 155.16 155.16 155.16 1.0K
13:16 155.25 155.26 155.25 155.26 1.8K
13:17 155.17 155.34 155.17 155.27 1.0K
13:18 155.20 155.20 155.20 155.20 0.1K
13:19 155.20 155.20 155.20 155.20 3.7K
13:20 154.84 154.84 154.84 154.84 0.3K
13:21 154.79 154.79 154.79 154.79 0.3K
13:22 154.82 154.82 154.82 154.82 0.7K
13:23 154.93 154.93 154.79 154.79 3.0K
13:24 154.80 154.80 154.80 154.80 1.2K
13:25 154.81 154.90 154.81 154.90 2.1K
13:26 154.80 154.80 154.80 154.80 1.2K
13:27 154.74 154.74 154.51 154.51 2.1K
13:28 154.50 154.50 154.50 154.50 0.7K
13:29 154.59 154.59 154.59 154.59 1.4K
13:30 154.66 154.66 154.66 154.66 1.9K
13:32 154.65 154.65 154.57 154.57 2.2K
13:33 154.54 154.54 154.54 154.54 0.7K
13:35 154.46 154.46 154.46 154.46 1.0K
13:36 154.14 154.14 154.03 154.03 3.1K
13:37 154.05 154.05 154.02 154.02 1.6K
13:38 153.91 153.91 153.89 153.89 0.9K
13:39 153.90 153.94 153.90 153.94 0.9K
13:40 154.01 154.01 154.01 154.01 3.2K
13:41 153.96 153.96 153.96 153.96 0.9K
13:42 153.84 153.89 153.84 153.89 2.6K
13:43 153.84 153.84 153.74 153.74 1.9K
13:44 153.64 153.64 153.64 153.64 0.7K
13:45 153.70 153.79 153.70 153.79 2.5K
13:46 153.90 153.90 153.82 153.82 3.4K
13:47 153.84 153.84 153.84 153.84 1.0K
13:48 153.90 153.90 153.90 153.90 1.1K
13:52 153.89 153.94 153.89 153.94 0.7K
13:53 153.87 153.87 153.87 153.87 0.4K
13:54 153.87 153.87 153.84 153.87 1.0K
13:55 153.73 153.87 153.73 153.84 1.4K
13:56 153.71 153.71 153.55 153.55 4.4K
13:59 153.39 153.39 153.39 153.39 4.2K
14:01 153.70 153.87 153.70 153.87 2.3K
14:02 153.67 153.67 153.67 153.67 0.7K
14:05 153.87 153.87 153.87 153.87 0.3K
14:06 153.87 153.92 153.87 153.87 2.6K
14:07 153.87 153.87 153.87 153.87 0.1K
14:08 153.87 153.87 153.87 153.87 0.4K
14:09 153.87 153.87 153.83 153.83 0.3K
14:10 153.87 153.98 153.73 153.73 5.2K
14:11 153.87 153.87 153.87 153.87 0.5K
14:12 153.69 153.69 153.69 153.69 4.3K
14:13 153.51 153.51 153.51 153.51 0.4K
14:14 153.73 153.73 153.73 153.73 1.4K
14:15 153.68 153.68 153.68 153.68 0.8K
14:16 153.68 153.68 153.68 153.68 1.1K
14:18 153.57 153.57 153.57 153.57 0.9K
14:19 153.70 153.70 153.70 153.70 1.1K
14:20 153.77 153.77 153.72 153.72 0.7K
14:21 153.72 153.72 153.72 153.72 1.2K
14:22 153.80 153.80 153.72 153.72 0.8K
14:23 153.81 153.81 153.81 153.81 0.6K
14:24 153.72 153.72 153.72 153.72 0.6K
14:25 153.64 153.64 153.64 153.64 1.1K
14:26 153.73 153.74 153.73 153.74 0.6K
14:27 153.73 153.73 153.73 153.73 0.4K
14:28 153.83 153.83 153.77 153.77 2.8K
14:29 153.84 153.87 153.84 153.87 2.0K
14:30 153.87 153.87 153.85 153.87 0.7K
14:31 153.87 153.92 153.87 153.91 3.4K
14:32 153.91 154.13 153.91 153.99 7.1K
14:33 154.00 154.00 154.00 154.00 4.0K
14:34 153.98 153.98 153.98 153.98 3.3K
14:35 153.95 153.95 153.95 153.95 0.3K
14:36 153.84 153.84 153.84 153.84 0.7K
14:37 153.91 153.93 153.80 153.91 1.4K
14:39 153.91 154.00 153.91 153.95 2.7K
14:41 153.85 153.90 153.81 153.81 1.7K
14:42 153.88 153.92 153.88 153.88 1.1K
14:43 153.84 154.00 153.84 153.95 9.2K
14:44 153.97 154.00 153.97 154.00 1.5K
14:45 154.00 154.01 154.00 154.01 0.5K
14:46 153.98 153.98 153.98 153.98 0.4K
14:47 154.00 154.00 154.00 154.00 0.4K
14:48 154.02 154.02 153.94 153.94 1.2K
14:49 153.94 153.94 153.86 153.89 7.4K
14:51 153.76 153.81 153.75 153.81 6.5K
14:53 153.78 153.78 153.78 153.78 0.8K
14:54 153.78 153.78 153.78 153.78 0.5K
14:55 153.75 153.75 153.72 153.72 0.8K
14:56 153.78 153.78 153.67 153.67 3.7K
14:57 153.50 153.60 153.50 153.60 4.2K
14:58 153.57 153.57 153.57 153.57 0.3K
14:59 153.66 153.70 153.65 153.65 2.0K
15:00 153.65 153.78 153.65 153.78 1.6K
15:01 153.80 153.89 153.80 153.89 3.0K
15:03 153.94 154.00 153.94 154.00 1.8K
15:04 154.01 154.01 153.94 153.94 3.2K
15:05 153.93 153.97 153.93 153.97 1.4K
15:06 153.98 153.98 153.98 153.98 0.9K
15:07 153.93 153.95 153.93 153.95 2.2K
15:08 153.87 153.87 153.87 153.87 0.4K
15:09 153.96 153.96 153.88 153.88 0.6K
15:10 153.93 153.96 153.93 153.96 1.2K
15:11 153.96 154.00 153.91 153.96 1.9K
15:13 153.99 154.01 153.94 153.95 3.1K
15:14 153.95 154.01 153.95 154.01 3.0K
15:15 154.00 154.00 154.00 154.00 1.1K
15:16 153.95 154.01 153.95 153.98 5.0K
15:17 154.01 154.01 154.00 154.00 2.9K
15:18 154.00 154.01 154.00 154.01 4.4K
15:19 154.05 154.31 154.05 154.26 10.4K
15:20 154.27 154.40 154.27 154.40 2.0K
15:21 154.29 154.33 154.29 154.32 1.3K
15:22 154.24 154.30 154.24 154.30 4.4K
15:24 154.30 154.35 154.30 154.35 2.9K
15:25 154.33 154.35 154.24 154.24 1.3K
15:26 154.29 154.41 154.29 154.41 1.5K
15:27 154.41 154.41 154.30 154.41 4.0K
15:29 154.36 154.36 154.30 154.30 5.1K
15:30 154.35 154.49 154.35 154.49 4.0K
15:31 154.51 154.57 154.51 154.57 5.0K
15:33 154.63 154.63 154.50 154.50 3.4K
15:34 154.58 154.58 154.47 154.50 1.5K
15:35 154.55 154.55 154.43 154.50 5.7K
15:36 154.34 154.35 154.25 154.28 2.5K
15:37 154.32 154.32 154.32 154.32 1.8K
15:38 154.29 154.50 154.29 154.50 5.5K
15:39 154.42 154.53 154.42 154.53 1.8K
15:40 154.47 154.50 154.47 154.50 1.3K
15:41 154.53 154.53 154.48 154.48 3.0K
15:42 154.48 154.48 154.47 154.47 3.7K
15:43 154.54 154.54 154.37 154.37 4.6K
15:44 154.34 154.34 154.29 154.29 1.9K
15:45 154.37 154.40 154.31 154.37 2.8K
15:46 154.33 154.36 154.30 154.30 4.6K
15:47 154.35 154.39 154.35 154.39 3.9K
15:48 154.30 154.30 154.26 154.26 2.8K
15:49 154.26 154.36 154.23 154.23 3.6K
15:50 154.25 154.25 153.84 154.17 9.6K
15:51 154.18 154.22 154.18 154.22 1.0K
15:52 154.23 154.26 154.15 154.23 6.3K
15:53 154.20 154.20 154.15 154.15 2.8K
15:54 154.20 154.20 154.07 154.07 7.1K
15:55 154.09 154.22 154.09 154.20 11.2K
15:56 154.73 154.83 154.42 154.51 53.9K
15:57 154.54 154.54 154.37 154.48 9.9K
15:58 154.44 154.51 154.44 154.47 20.5K
15:59 154.47 154.47 154.10 154.21 44.2K
16:00 154.09 154.09 154.09 154.09 195.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据