WEX Inc

WEX
🏛️ 美国 →
158.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 150.51 150.51 150.51 150.51 3.2K
09:31 150.98 150.98 150.85 150.98 1.0K
09:32 150.95 150.95 150.95 150.95 1.9K
09:33 150.95 150.95 150.95 150.95 0.2K
09:35 150.95 150.95 150.95 150.95 0.6K
09:36 151.47 151.47 151.47 151.47 0.3K
09:37 150.95 150.95 150.95 150.95 2.1K
09:38 150.77 150.77 150.77 150.77 2.4K
09:41 151.60 151.61 151.60 151.61 0.4K
09:42 151.97 151.98 151.86 151.86 1.8K
09:43 151.81 151.81 151.61 151.61 2.3K
09:46 151.61 151.83 151.61 151.83 5.3K
09:48 151.72 151.72 151.72 151.72 0.5K
09:50 151.42 151.42 151.32 151.32 2.8K
09:58 151.55 151.55 151.55 151.55 0.9K
09:59 151.77 151.99 151.77 151.99 0.7K
10:00 151.74 151.92 151.74 151.92 0.4K
10:01 151.94 151.94 151.91 151.91 0.4K
10:02 151.91 151.91 151.91 151.91 0.1K
10:03 152.00 152.10 152.00 152.00 2.8K
10:04 152.05 152.05 152.05 152.05 0.3K
10:05 152.05 152.08 152.00 152.01 1.9K
10:06 152.34 152.34 152.03 152.03 1.7K
10:09 152.03 152.03 152.03 152.03 1.8K
10:11 151.92 151.92 151.92 151.92 0.2K
10:12 151.77 151.91 151.70 151.91 1.7K
10:14 152.17 152.17 152.17 152.17 1.2K
10:17 152.27 152.27 152.27 152.27 0.3K
10:19 152.34 152.34 152.34 152.34 0.3K
10:20 152.33 152.33 152.33 152.32 0.5K
10:21 152.15 152.24 152.15 152.24 0.7K
10:22 152.22 152.22 152.22 152.22 0.5K
10:24 152.18 152.18 152.18 152.18 0.1K
10:25 152.14 152.14 152.11 152.11 0.4K
10:28 152.13 152.13 151.95 151.95 1.9K
10:29 151.53 151.75 151.53 151.74 2.2K
10:31 151.87 151.87 151.87 151.87 0.3K
10:33 151.87 151.87 151.87 151.87 0.5K
10:34 151.71 151.71 151.71 151.71 1.0K
10:35 151.69 151.69 151.69 151.69 0.2K
10:36 151.50 151.50 151.50 151.50 1.6K
10:37 151.52 151.52 151.52 151.52 0.7K
10:38 151.46 151.51 151.46 151.51 1.8K
10:43 151.45 151.45 151.45 151.45 1.6K
10:48 151.31 151.31 151.31 151.31 0.3K
10:49 151.32 151.32 151.32 151.32 3.7K
10:55 151.98 151.98 151.98 151.98 0.6K
10:58 151.85 151.85 151.85 151.85 1.0K
11:02 151.89 151.97 151.89 151.97 2.6K
11:07 152.06 152.06 152.06 152.06 1.4K
11:08 152.05 152.05 151.99 151.99 1.5K
11:09 151.97 151.97 151.97 151.97 1.2K
11:13 152.01 152.01 152.01 152.01 0.8K
11:15 151.70 151.70 151.70 151.70 2.3K
11:16 151.60 151.64 151.60 151.64 3.1K
11:17 151.59 151.59 151.51 151.51 3.4K
11:23 151.45 151.45 151.39 151.39 1.6K
11:27 151.55 151.55 151.55 151.55 0.8K
11:29 151.52 151.52 151.52 151.52 1.5K
11:31 151.49 151.49 151.38 151.38 1.9K
11:33 151.66 151.66 151.66 151.66 3.6K
11:38 151.50 151.50 151.50 151.50 0.2K
11:40 151.37 151.37 151.28 151.28 1.3K
11:44 151.65 151.65 151.65 151.65 0.3K
11:45 151.69 151.69 151.66 151.66 0.6K
11:46 151.40 151.56 151.40 151.44 1.6K
11:49 151.38 151.38 151.38 151.38 0.9K
11:51 151.32 151.32 151.32 151.32 0.5K
11:52 151.25 151.25 151.18 151.18 0.9K
11:53 151.29 151.29 151.29 151.29 0.8K
11:55 151.25 151.25 151.25 151.25 2.3K
11:56 151.13 151.15 151.09 151.15 1.3K
11:57 151.15 151.15 151.08 151.08 2.5K
11:58 150.96 150.96 150.96 150.96 1.9K
11:59 150.88 150.88 150.88 150.88 2.4K
12:00 151.05 151.05 151.02 151.02 0.4K
12:01 151.16 151.16 151.16 151.16 0.3K
12:02 151.02 151.02 151.02 151.02 0.3K
12:03 151.13 151.13 151.13 151.13 1.9K
12:05 151.51 151.51 151.51 151.51 0.7K
12:06 151.34 151.34 151.34 151.34 0.8K
12:11 151.57 151.94 151.57 151.94 3.6K
12:12 152.06 152.29 152.06 152.29 4.4K
12:13 152.29 152.35 152.29 152.35 1.3K
12:14 152.42 152.42 152.42 152.42 1.0K
12:15 152.29 152.29 152.14 152.14 2.9K
12:16 152.14 152.14 152.12 152.12 3.2K
12:19 152.20 152.21 152.20 152.21 2.7K
12:21 152.17 152.31 152.17 152.31 0.4K
12:23 152.18 152.18 152.18 152.18 0.6K
12:24 152.18 152.18 152.18 152.18 0.5K
12:26 152.17 152.17 152.17 152.17 0.8K
12:28 152.15 152.15 152.15 152.15 0.3K
12:29 152.16 152.19 152.16 152.16 5.0K
12:30 152.16 152.16 152.15 152.15 1.9K
12:31 152.15 152.23 152.15 152.21 5.3K
12:32 152.19 152.19 152.05 152.05 3.2K
12:35 151.78 151.78 151.78 151.78 0.1K
12:36 151.77 151.78 151.70 151.70 5.6K
12:37 151.71 151.75 151.71 151.75 1.2K
12:38 151.79 151.79 151.79 151.79 0.7K
12:40 151.79 151.79 151.79 151.79 0.2K
12:41 151.77 151.77 151.77 151.77 0.2K
12:42 151.86 151.86 151.83 151.83 2.3K
12:44 151.83 151.83 151.59 151.59 2.1K
12:45 151.58 151.58 151.58 151.58 1.7K
12:46 151.22 151.22 151.22 151.22 0.1K
12:47 151.21 151.25 151.21 151.25 1.9K
12:50 151.21 151.21 151.21 151.21 1.9K
12:53 151.40 151.40 151.22 151.22 2.0K
12:54 151.20 151.20 151.20 151.20 1.0K
13:00 151.33 151.35 151.33 151.35 1.1K
13:04 151.18 151.18 151.18 151.18 0.4K
13:06 151.15 151.15 150.97 150.98 4.5K
13:08 151.00 151.00 151.00 151.00 3.1K
13:09 150.68 150.68 150.68 150.68 0.3K
13:10 150.67 150.67 150.66 150.66 1.2K
13:11 150.84 150.84 150.67 150.67 1.4K
13:13 150.50 150.50 150.50 150.50 0.3K
13:14 150.39 150.39 150.39 150.39 1.5K
13:15 150.49 150.49 150.49 150.49 0.3K
13:16 150.46 150.53 150.38 150.38 2.3K
13:17 150.39 150.39 150.39 150.39 0.7K
13:18 150.35 150.35 150.35 150.35 1.5K
13:19 150.35 150.35 150.35 150.35 2.2K
13:20 150.21 150.21 150.21 150.21 0.2K
13:21 150.16 150.16 150.16 150.16 0.6K
13:23 150.30 150.30 150.30 150.29 0.7K
13:26 150.20 150.20 150.20 150.20 0.2K
13:27 150.20 150.20 150.00 150.09 3.2K
13:28 150.10 150.19 150.10 150.19 0.8K
13:29 150.13 150.13 150.13 150.13 1.3K
13:31 150.00 150.00 150.00 150.00 0.9K
13:32 149.99 149.99 149.91 149.93 1.3K
13:33 149.94 149.94 149.79 149.79 5.4K
13:34 149.63 149.63 149.63 149.63 0.4K
13:35 149.50 149.50 149.50 149.50 1.7K
13:36 149.33 149.42 149.33 149.42 1.0K
13:37 149.33 149.33 149.33 149.33 0.5K
13:39 149.28 149.28 149.28 149.28 0.2K
13:40 149.25 149.40 149.25 149.40 3.0K
13:42 149.30 149.30 149.30 149.30 0.7K
13:44 149.34 149.34 149.30 149.30 0.8K
13:46 149.25 149.25 149.25 149.25 0.7K
13:48 149.34 149.34 149.34 149.34 1.5K
13:50 149.44 149.44 149.44 149.44 0.3K
13:51 149.35 149.36 149.30 149.30 1.6K
13:52 149.42 149.60 149.42 149.60 2.4K
13:54 149.49 149.49 149.49 149.49 0.9K
13:57 149.32 149.32 149.32 149.32 0.8K
13:58 149.35 149.35 149.35 149.35 0.3K
14:00 149.35 149.35 149.35 149.35 1.9K
14:03 149.60 149.60 149.48 149.48 1.5K
14:05 149.67 149.67 149.67 149.67 1.6K
14:06 149.62 149.62 149.62 149.62 0.3K
14:08 149.80 149.94 149.78 149.94 1.5K
14:09 149.75 149.75 149.75 149.75 1.2K
14:13 149.93 149.93 149.93 149.93 1.2K
14:14 150.02 150.02 150.02 150.02 0.4K
14:15 150.03 150.03 149.93 149.93 1.6K
14:16 149.97 149.97 149.97 149.97 1.5K
14:17 149.78 149.78 149.78 149.78 0.7K
14:18 149.65 149.65 149.57 149.57 1.2K
14:21 149.69 149.85 149.69 149.81 3.6K
14:24 149.81 149.97 149.81 149.97 3.5K
14:25 149.99 149.99 149.81 149.81 2.0K
14:27 149.79 149.79 149.79 149.79 0.4K
14:28 149.88 149.88 149.88 149.88 2.0K
14:29 149.84 149.85 149.84 149.85 0.2K
14:30 149.85 149.85 149.85 149.85 0.3K
14:31 149.85 149.85 149.85 149.85 1.1K
14:33 150.08 150.08 150.08 150.07 0.5K
14:34 150.04 150.04 150.04 150.04 1.6K
14:35 150.05 150.05 150.05 150.04 0.9K
14:37 150.13 150.15 150.13 150.15 1.0K
14:38 150.15 150.15 150.15 150.15 1.5K
14:39 150.27 150.38 150.27 150.38 1.0K
14:40 150.37 150.37 150.32 150.32 1.9K
14:41 150.32 150.33 150.32 150.33 1.2K
14:42 150.48 150.48 150.48 150.48 0.1K
14:43 150.42 150.47 150.42 150.44 1.4K
14:44 150.53 150.61 150.53 150.61 0.7K
14:45 150.62 150.62 150.51 150.51 0.9K
14:46 150.41 150.61 150.41 150.56 3.9K
14:47 150.56 150.56 150.56 150.56 0.3K
14:48 150.64 150.66 150.56 150.56 0.8K
14:49 150.63 150.68 150.63 150.68 1.2K
14:50 150.73 150.73 150.61 150.73 1.1K
14:51 150.60 150.61 150.53 150.53 1.0K
14:52 150.44 150.53 150.40 150.40 6.0K
14:54 150.51 150.51 150.51 150.51 0.6K
14:55 150.52 150.52 150.52 150.51 0.5K
14:56 150.51 150.51 150.30 150.30 2.5K
14:57 150.21 150.30 150.21 150.29 0.7K
14:58 150.32 150.45 150.32 150.32 0.7K
14:59 150.46 150.47 150.46 150.47 2.2K
15:00 150.31 150.37 150.21 150.37 4.4K
15:01 150.49 150.53 150.49 150.53 1.3K
15:02 150.52 150.61 150.52 150.61 1.3K
15:03 150.56 150.56 150.56 150.56 0.4K
15:04 150.41 150.46 150.41 150.46 2.1K
15:06 150.27 150.38 150.26 150.34 2.2K
15:07 150.33 150.33 150.33 150.33 0.9K
15:08 150.38 150.38 150.38 150.38 0.1K
15:09 150.38 150.46 150.38 150.41 1.8K
15:10 150.48 150.48 150.33 150.32 1.6K
15:11 150.43 150.46 150.43 150.46 1.6K
15:12 150.49 150.49 150.49 150.49 1.3K
15:13 150.54 150.54 150.41 150.41 1.2K
15:14 150.39 150.39 150.39 150.39 0.1K
15:15 150.34 150.48 150.34 150.37 2.3K
15:16 150.44 150.44 150.44 150.44 1.4K
15:17 150.50 150.54 150.50 150.51 2.3K
15:18 150.50 150.68 150.50 150.68 2.7K
15:20 150.56 150.56 150.47 150.50 3.2K
15:23 150.47 150.47 150.47 150.47 1.0K
15:25 150.46 150.46 150.46 150.46 0.4K
15:26 150.31 150.35 150.31 150.35 2.1K
15:27 150.24 150.28 150.21 150.21 1.2K
15:28 150.32 150.32 150.29 150.29 1.0K
15:29 150.57 150.57 150.41 150.41 3.5K
15:30 150.54 150.57 150.53 150.57 3.7K
15:31 150.35 150.45 150.35 150.45 7.8K
15:32 150.48 150.48 150.46 150.46 4.4K
15:33 150.50 150.91 150.46 150.91 8.3K
15:34 150.85 150.85 150.85 150.85 1.4K
15:35 150.65 150.65 150.65 150.65 0.9K
15:36 150.60 150.60 150.52 150.52 1.2K
15:37 150.50 150.50 150.44 150.44 0.5K
15:38 150.50 150.50 150.50 150.50 5.0K
15:40 150.91 150.91 150.91 150.91 1.1K
15:41 150.92 150.92 150.92 150.92 0.1K
15:42 150.97 151.12 150.97 151.12 2.4K
15:43 151.06 151.26 151.05 151.19 5.2K
15:44 151.25 151.25 151.15 151.15 1.6K
15:45 151.08 151.11 151.08 151.09 3.1K
15:46 151.05 151.07 151.02 151.02 6.4K
15:47 151.04 151.13 151.04 151.13 3.4K
15:48 150.97 151.01 150.97 151.00 3.3K
15:49 150.97 150.97 150.97 150.97 0.5K
15:50 150.91 150.91 150.77 150.77 3.9K
15:51 150.78 150.91 150.64 150.64 6.9K
15:52 150.62 150.70 150.62 150.62 2.0K
15:53 150.49 150.49 149.99 150.03 9.2K
15:54 149.98 150.09 149.98 150.05 6.0K
15:55 150.01 150.13 150.01 150.13 7.4K
15:56 150.66 150.80 150.66 150.71 21.7K
15:57 150.70 150.76 150.58 150.64 12.3K
15:58 150.59 150.60 150.50 150.52 8.6K
15:59 150.49 150.50 150.42 150.48 17.3K
16:00 150.42 150.42 150.37 150.37 175.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据