WEX Inc

WEX
🏛️ 美国 →
158.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 153.22 153.22 153.22 153.22 4.8K
09:34 153.71 153.71 153.04 153.04 1.0K
09:35 153.49 153.49 153.24 153.24 4.9K
09:37 152.67 152.67 152.67 152.67 1.9K
09:38 152.80 152.80 152.58 152.58 1.0K
09:39 152.81 153.04 152.81 153.04 1.0K
09:40 152.84 152.84 152.83 152.83 0.5K
09:41 152.83 152.83 152.57 152.57 1.2K
09:42 152.23 152.27 152.23 152.27 2.1K
09:43 152.26 152.26 152.24 152.24 0.6K
09:44 152.20 152.22 152.08 152.22 5.2K
09:45 152.22 152.22 152.10 152.10 1.5K
09:46 152.58 152.58 152.58 152.58 2.6K
09:48 152.23 152.24 152.23 152.24 2.5K
09:49 152.24 152.24 152.24 152.24 1.0K
09:50 152.23 152.24 152.23 152.24 0.8K
09:51 152.24 152.24 152.24 152.24 0.4K
09:52 152.43 152.43 152.31 152.31 3.4K
09:56 152.02 152.02 152.02 152.01 2.9K
09:57 152.02 152.06 151.76 151.76 1.2K
09:59 152.06 152.06 152.06 152.06 2.2K
10:00 152.06 152.50 152.06 152.50 4.0K
10:04 152.36 152.39 152.36 152.39 1.7K
10:05 152.38 152.38 152.38 152.38 0.1K
10:07 152.35 152.35 152.35 152.35 1.2K
10:08 152.29 152.29 152.29 152.29 0.2K
10:09 152.01 152.01 152.01 152.01 0.2K
10:10 152.55 152.55 152.55 152.55 0.5K
10:11 152.39 152.42 152.20 152.20 1.5K
10:13 152.33 152.33 152.33 152.33 1.9K
10:14 152.81 152.81 152.81 152.81 1.0K
10:19 152.82 152.82 152.82 152.82 1.2K
10:21 153.01 153.01 153.01 153.01 0.4K
10:22 153.10 153.17 153.10 153.17 0.6K
10:23 153.05 153.10 152.80 152.80 2.3K
10:28 153.07 153.07 153.07 153.07 0.9K
10:30 152.92 152.92 152.69 152.70 1.6K
10:32 152.43 152.72 152.43 152.45 5.6K
10:33 152.79 152.79 152.66 152.66 0.7K
10:34 152.64 152.64 152.64 152.64 0.6K
10:36 152.61 152.61 152.52 152.61 1.0K
10:37 152.62 152.62 152.42 152.48 4.0K
10:38 152.45 152.45 152.24 152.24 1.6K
10:39 152.24 152.24 152.24 152.24 0.1K
10:40 152.24 152.24 152.23 152.23 1.2K
10:41 152.16 152.16 152.16 152.16 1.9K
10:43 152.23 152.23 152.23 152.23 0.1K
10:44 152.20 152.20 152.20 152.20 0.1K
10:45 152.22 152.22 152.22 152.22 0.2K
10:46 152.25 152.25 152.12 152.12 1.6K
10:47 152.02 152.02 151.97 151.97 0.6K
10:48 151.93 151.93 151.93 151.93 0.1K
10:49 151.78 151.96 151.77 151.96 2.4K
10:51 151.96 151.96 151.96 151.96 0.6K
10:53 152.07 152.07 152.07 152.07 0.7K
10:55 152.06 152.06 152.06 152.06 2.5K
10:56 151.71 151.71 151.60 151.60 2.2K
10:57 151.53 151.54 151.48 151.48 2.8K
10:58 151.42 151.42 151.42 151.42 1.0K
10:59 151.43 151.43 151.43 151.43 0.7K
11:01 151.41 151.41 151.41 151.41 1.7K
11:02 151.42 151.42 151.42 151.42 0.3K
11:03 151.48 151.48 151.18 151.18 5.3K
11:04 150.97 150.97 150.97 150.97 0.3K
11:05 150.97 150.97 150.97 150.97 1.3K
11:06 151.18 151.18 151.18 151.18 0.5K
11:08 151.10 151.20 151.10 151.18 3.7K
11:09 151.27 151.27 151.27 151.27 1.1K
11:10 151.28 151.28 151.28 151.28 0.4K
11:12 151.23 151.23 151.06 151.06 0.6K
11:13 151.18 151.18 151.14 151.18 2.6K
11:14 151.20 151.30 151.20 151.23 5.7K
11:15 151.14 151.14 151.04 151.04 3.1K
11:16 150.96 150.96 150.71 150.71 1.5K
11:17 150.86 150.86 150.83 150.84 3.2K
11:18 150.84 150.87 150.84 150.87 2.3K
11:20 151.04 151.04 150.96 150.96 0.7K
11:21 150.85 150.86 150.85 150.86 1.0K
11:22 150.77 150.83 150.66 150.66 1.3K
11:23 150.74 150.74 150.74 150.74 2.2K
11:26 151.10 151.10 151.10 151.10 0.2K
11:27 151.10 151.10 151.10 151.10 0.4K
11:28 150.93 150.93 150.93 150.93 2.2K
11:32 150.97 151.03 150.97 151.03 3.8K
11:35 151.14 151.15 151.14 151.15 1.6K
11:38 151.16 151.16 151.16 151.16 0.7K
11:42 151.15 151.15 151.15 151.15 0.8K
11:43 151.06 151.06 151.06 151.06 0.2K
11:45 151.13 151.13 151.02 151.02 8.0K
11:46 151.00 151.00 151.00 151.00 0.1K
11:47 151.00 151.00 150.98 150.98 1.9K
11:48 150.93 150.93 150.70 150.70 1.9K
11:50 150.74 150.74 150.74 150.74 0.9K
11:51 150.86 150.86 150.86 150.86 0.3K
11:52 150.82 150.82 150.82 150.82 1.7K
11:53 150.92 150.92 150.92 150.92 1.7K
11:55 150.91 150.91 150.91 150.91 0.7K
11:56 150.85 150.85 150.85 150.85 0.5K
11:57 150.77 150.82 150.77 150.77 2.0K
11:58 151.04 151.15 151.04 151.15 8.6K
12:00 151.23 151.23 151.23 151.23 0.8K
12:02 151.10 151.10 151.10 151.10 2.1K
12:03 150.75 150.75 150.60 150.60 1.8K
12:04 150.63 150.63 150.42 150.42 1.2K
12:05 150.60 150.60 150.60 150.60 0.6K
12:06 150.61 150.61 150.42 150.45 1.7K
12:07 150.61 150.61 150.61 150.61 0.5K
12:09 150.58 150.58 150.58 150.57 2.0K
12:11 150.49 150.49 150.41 150.41 3.7K
12:12 150.41 150.56 150.41 150.56 2.5K
12:13 150.63 150.63 150.63 150.63 0.2K
12:14 150.69 150.88 150.69 150.88 1.4K
12:15 150.78 150.87 150.66 150.66 2.4K
12:16 150.81 150.81 150.81 150.81 0.2K
12:17 150.89 150.89 150.89 150.89 0.3K
12:18 150.64 150.64 150.64 150.64 1.7K
12:19 150.51 150.57 150.51 150.57 1.1K
12:21 150.70 150.70 150.70 150.70 0.5K
12:23 150.66 150.66 150.65 150.65 1.8K
12:24 150.74 150.75 150.74 150.75 3.2K
12:26 150.65 150.65 150.65 150.65 1.8K
12:28 150.72 150.75 150.72 150.75 2.0K
12:29 150.65 150.65 150.65 150.65 7.9K
12:30 150.68 150.75 150.68 150.75 1.0K
12:31 150.74 150.74 150.74 150.74 0.3K
12:32 150.74 150.76 150.66 150.72 4.2K
12:33 150.72 150.72 150.72 150.72 0.3K
12:34 150.73 150.73 150.73 150.73 0.4K
12:35 150.73 150.79 150.73 150.79 0.5K
12:36 150.77 150.80 150.77 150.80 4.0K
12:37 150.96 151.15 150.93 151.15 3.2K
12:38 151.13 151.13 151.13 151.13 0.4K
12:39 151.13 151.13 151.00 151.06 10.8K
12:40 151.01 151.01 151.01 151.01 4.6K
12:41 150.39 150.39 150.39 150.39 1.2K
12:42 150.52 150.52 150.52 150.52 0.6K
12:45 150.47 150.47 150.42 150.42 3.8K
12:46 150.88 150.88 150.88 150.88 0.3K
12:47 150.74 150.74 150.74 150.74 1.3K
12:48 150.81 150.81 150.81 150.81 2.5K
12:49 150.85 151.11 150.85 151.11 2.4K
12:51 151.02 151.07 151.02 151.07 1.1K
12:52 151.11 151.11 151.00 151.00 4.1K
12:53 150.89 150.89 150.89 150.89 0.4K
12:54 150.80 150.80 150.80 150.80 0.4K
12:55 151.01 151.01 150.81 150.96 1.1K
12:56 150.89 150.89 150.80 150.80 1.8K
12:57 150.61 150.61 150.61 150.61 0.6K
12:58 150.51 150.54 150.51 150.54 2.3K
12:59 150.32 150.54 150.32 150.50 0.6K
13:00 150.36 150.36 150.36 150.36 1.8K
13:04 150.65 150.77 150.65 150.77 2.7K
13:07 150.88 150.88 150.88 150.88 0.3K
13:08 150.74 150.74 150.74 150.74 0.1K
13:09 150.88 150.91 150.88 150.91 1.2K
13:10 150.96 150.96 150.90 150.90 2.8K
13:13 151.00 151.00 150.77 150.77 2.2K
13:15 150.93 150.93 150.93 150.93 0.2K
13:16 151.05 151.18 150.93 151.18 10.7K
13:17 151.00 151.00 151.00 151.00 0.4K
13:19 151.13 151.13 151.12 151.13 1.0K
13:20 151.12 151.12 151.12 151.12 0.3K
13:21 151.14 151.24 151.14 151.24 1.4K
13:22 151.36 151.36 151.33 151.32 2.2K
13:23 151.25 151.25 151.25 151.25 4.2K
13:24 151.22 151.24 151.06 151.06 4.3K
13:25 151.06 151.06 150.96 150.96 1.8K
13:26 150.87 150.87 150.87 150.87 0.1K
13:28 150.97 150.97 150.97 150.97 0.9K
13:29 151.20 151.20 151.13 151.14 1.7K
13:30 151.14 151.19 151.14 151.19 1.2K
13:31 151.16 151.49 151.16 151.49 3.8K
13:32 151.20 151.20 151.20 151.20 0.3K
13:33 151.35 151.35 151.30 151.35 4.1K
13:34 151.32 151.32 151.29 151.29 1.2K
13:35 151.22 151.26 151.22 151.26 0.7K
13:37 151.22 151.31 151.22 151.31 1.0K
13:38 151.22 151.34 151.22 151.33 2.6K
13:39 151.49 151.49 151.28 151.48 1.9K
13:40 151.46 151.46 151.34 151.34 0.8K
13:41 151.38 151.46 151.38 151.46 0.4K
13:42 151.29 151.44 151.29 151.44 1.1K
13:43 151.39 151.48 151.39 151.39 0.4K
13:44 151.55 151.55 151.42 151.42 7.3K
13:45 151.43 151.43 151.43 151.43 0.5K
13:47 151.45 151.45 151.32 151.32 2.1K
13:49 151.46 151.46 151.32 151.32 2.1K
13:50 151.35 151.43 151.27 151.27 7.0K
13:51 151.18 151.18 151.18 151.18 0.4K
13:52 151.12 151.12 151.05 151.05 0.2K
13:53 151.17 151.17 151.06 151.08 1.4K
13:54 151.02 151.09 151.00 151.00 10.7K
13:57 150.60 150.60 150.54 150.54 1.1K
13:58 150.43 150.43 150.40 150.40 0.7K
13:59 150.22 150.22 150.22 150.22 0.4K
14:00 150.39 150.39 150.39 150.39 3.1K
14:01 150.39 150.48 150.39 150.48 2.8K
14:02 150.59 150.59 150.48 150.48 1.5K
14:03 150.37 150.37 150.37 150.37 0.1K
14:04 150.37 150.37 150.37 150.37 0.9K
14:05 150.22 150.22 150.22 150.22 0.2K
14:06 150.25 150.25 150.16 150.16 2.0K
14:07 150.16 150.16 150.16 150.16 0.6K
14:08 150.24 150.24 150.17 150.17 4.3K
14:09 150.28 150.28 150.17 150.17 4.9K
14:10 150.21 150.21 150.21 150.21 1.1K
14:11 150.21 150.32 150.21 150.32 2.1K
14:12 150.22 150.22 150.22 150.22 0.8K
14:13 150.28 150.28 150.21 150.21 0.9K
14:14 150.11 150.22 150.11 150.22 1.1K
14:15 150.24 150.24 150.14 150.14 1.3K
14:16 150.20 150.20 150.20 150.20 1.1K
14:17 150.14 150.32 150.13 150.32 2.7K
14:18 150.27 150.43 150.27 150.43 3.6K
14:20 150.34 150.35 150.34 150.35 0.9K
14:21 150.35 150.35 150.35 150.35 1.0K
14:22 150.30 150.30 150.30 150.29 0.7K
14:23 150.31 150.31 150.24 150.24 2.6K
14:24 150.20 150.28 150.20 150.28 3.6K
14:25 150.27 150.27 150.27 150.27 0.7K
14:26 150.29 150.29 150.29 150.29 9.9K
14:27 150.33 150.33 150.24 150.27 4.4K
14:28 150.27 150.32 150.27 150.32 3.0K
14:29 150.32 150.32 150.32 150.32 0.7K
14:30 150.36 150.39 150.35 150.39 4.6K
14:31 150.31 150.31 150.29 150.29 3.1K
14:32 150.28 150.28 150.28 150.28 2.3K
14:33 150.22 150.23 150.21 150.21 0.7K
14:34 150.30 150.33 150.22 150.22 2.7K
14:35 150.28 150.28 150.22 150.22 1.1K
14:36 150.27 150.27 150.18 150.18 4.5K
14:37 150.11 150.19 150.11 150.11 3.0K
14:38 150.12 150.18 150.12 150.18 0.9K
14:39 150.16 150.16 150.11 150.11 0.5K
14:40 150.19 150.20 150.19 150.20 1.3K
14:41 150.18 150.19 150.18 150.19 10.3K
14:42 150.25 150.50 150.25 150.50 3.0K
14:43 150.67 150.67 150.67 150.67 0.3K
14:44 150.66 150.66 150.56 150.56 6.7K
14:45 150.54 150.54 150.47 150.47 8.0K
14:46 150.85 150.85 150.73 150.73 3.2K
14:47 150.80 150.80 150.80 150.79 0.1K
14:48 150.80 151.01 150.80 150.86 5.1K
14:50 150.96 150.96 150.81 150.81 1.6K
14:51 150.83 150.83 150.70 150.73 1.3K
14:52 150.72 150.73 150.61 150.61 4.1K
14:53 150.71 150.73 150.68 150.73 2.1K
14:54 150.99 151.05 150.96 151.05 3.4K
14:55 151.05 151.05 151.01 151.02 2.7K
14:59 151.23 151.23 151.23 151.23 0.8K
15:00 151.23 151.23 150.90 150.90 4.1K
15:01 150.90 150.90 150.90 150.90 1.1K
15:02 150.72 150.92 150.72 150.92 2.4K
15:04 150.88 150.88 150.88 150.88 1.6K
15:05 150.82 150.85 150.76 150.76 4.2K
15:06 150.71 150.71 150.71 150.71 0.2K
15:07 150.68 150.68 150.59 150.59 1.8K
15:08 150.59 150.59 150.53 150.53 2.9K
15:09 150.54 150.54 150.50 150.50 5.3K
15:10 150.52 150.52 150.52 150.52 0.7K
15:11 150.50 150.50 150.25 150.36 11.4K
15:12 150.25 150.25 150.25 150.25 0.9K
15:14 150.25 150.29 150.25 150.26 1.3K
15:15 150.25 150.25 150.14 150.14 3.9K
15:16 150.15 150.15 150.14 150.14 0.6K
15:17 150.20 150.30 150.15 150.30 2.4K
15:18 150.32 150.50 150.32 150.50 5.0K
15:20 150.89 150.89 150.75 150.75 2.1K
15:21 150.62 150.62 150.51 150.54 2.8K
15:22 150.49 150.49 150.40 150.40 2.9K
15:23 150.42 150.42 150.42 150.42 2.2K
15:24 150.56 150.67 150.56 150.67 0.2K
15:25 150.62 150.70 150.62 150.64 1.4K
15:26 150.69 150.77 150.69 150.77 0.8K
15:27 150.69 150.75 150.69 150.75 1.5K
15:28 150.69 150.69 150.61 150.61 1.0K
15:29 150.70 150.70 150.70 150.70 2.0K
15:30 150.74 150.74 150.60 150.71 5.6K
15:31 150.71 150.71 150.71 150.71 0.6K
15:32 150.72 150.72 150.70 150.71 1.6K
15:33 150.58 150.67 150.58 150.67 4.4K
15:34 150.77 151.08 150.77 151.08 5.5K
15:35 150.97 151.00 150.97 151.00 2.5K
15:36 150.88 151.00 150.88 150.94 8.1K
15:37 150.87 150.93 150.83 150.93 1.3K
15:38 151.04 151.10 150.97 151.10 8.9K
15:39 151.09 151.10 150.93 151.00 4.6K
15:40 151.00 151.00 150.99 150.99 5.6K
15:41 150.94 150.94 150.88 150.91 3.3K
15:42 150.97 150.97 150.97 150.97 0.8K
15:43 150.97 151.00 150.90 150.90 7.3K
15:44 150.91 151.09 150.91 151.09 3.9K
15:45 151.09 151.09 150.90 150.90 6.2K
15:46 150.93 150.97 150.93 150.97 0.8K
15:47 150.96 151.00 150.82 150.85 8.6K
15:48 150.93 151.00 150.93 151.00 4.4K
15:49 150.87 151.05 150.87 151.00 2.3K
15:50 151.00 151.03 150.79 150.82 13.8K
15:51 150.69 150.69 150.68 150.68 2.8K
15:52 150.77 150.78 150.69 150.69 9.7K
15:53 150.64 150.64 150.56 150.57 6.0K
15:54 150.54 150.60 150.54 150.60 10.2K
15:55 150.68 150.69 150.57 150.66 7.4K
15:56 150.57 150.62 150.22 150.22 23.9K
15:57 150.27 150.45 150.27 150.45 25.0K
15:58 150.43 150.54 150.39 150.41 34.5K
15:59 150.41 150.43 150.31 150.34 34.7K
16:00 150.41 150.41 150.36 150.36 188.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据