WEX Inc

WEX
🏛️ 美国 →
158.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 158.00 158.50 158.00 158.50 11.3K
09:35 159.00 159.00 159.00 159.00 0.4K
09:36 159.00 159.00 159.00 159.00 0.7K
09:37 159.00 159.00 159.00 159.00 0.5K
09:38 159.00 159.21 158.81 158.81 12.4K
09:40 158.78 158.78 158.74 158.74 3.2K
09:41 158.81 159.06 158.81 159.06 4.2K
09:42 158.60 158.91 158.60 158.91 1.6K
09:43 159.03 159.03 159.03 159.03 2.8K
09:44 158.63 158.63 158.51 158.51 0.9K
09:45 158.48 158.48 158.48 158.48 1.9K
09:47 158.67 158.76 158.67 158.76 3.5K
09:49 158.73 158.98 158.61 158.61 3.2K
09:50 158.98 159.24 158.98 159.24 1.5K
09:51 159.30 159.32 159.30 159.32 3.3K
09:52 158.75 158.75 158.75 158.75 1.1K
09:53 159.10 159.10 159.10 159.10 0.4K
09:56 158.76 159.61 158.76 159.60 5.0K
09:57 159.59 159.59 159.40 159.40 1.0K
09:58 159.29 159.29 159.29 159.29 0.3K
09:59 159.33 159.74 159.33 159.74 0.6K
10:00 159.34 159.34 159.28 159.28 2.0K
10:01 159.48 159.48 159.14 159.14 0.5K
10:03 159.52 159.56 159.40 159.40 1.8K
10:04 159.23 159.23 159.03 159.03 4.5K
10:08 158.80 158.80 158.80 158.80 3.7K
10:11 159.08 159.08 159.08 159.08 0.4K
10:12 159.11 159.11 159.11 159.10 0.3K
10:13 159.12 159.24 159.12 159.24 2.2K
10:14 159.13 159.35 159.12 159.28 2.1K
10:15 159.29 159.29 159.29 159.29 0.3K
10:16 159.50 159.81 159.38 159.38 3.5K
10:17 158.91 158.91 158.91 158.91 0.4K
10:18 158.91 158.92 158.91 158.92 1.6K
10:19 158.69 158.69 158.69 158.69 0.6K
10:21 159.13 159.13 159.13 159.13 0.3K
10:22 158.77 158.77 158.77 158.77 0.4K
10:23 159.12 159.12 159.12 159.12 5.1K
10:26 159.81 159.81 159.52 159.52 2.8K
10:27 159.11 159.31 158.88 158.88 2.4K
10:28 158.79 158.91 158.79 158.91 1.5K
10:29 158.74 158.74 158.74 158.74 0.2K
10:30 158.75 158.91 158.75 158.75 3.5K
10:31 159.17 159.17 159.17 159.17 1.3K
10:32 158.75 158.75 158.75 158.75 2.6K
10:34 158.66 159.04 158.66 159.00 16.1K
10:35 159.16 159.16 158.90 158.90 2.1K
10:37 158.78 158.90 158.78 158.90 10.6K
10:38 159.00 159.02 158.82 158.86 40.6K
10:39 159.00 159.00 159.00 159.00 0.7K
10:40 159.20 159.20 159.20 159.20 0.9K
10:41 159.20 159.20 159.20 159.20 1.6K
10:42 158.82 158.82 158.66 158.66 0.6K
10:43 158.64 158.70 158.64 158.68 0.4K
10:44 158.68 158.68 158.61 158.67 6.1K
10:45 158.67 158.83 158.67 158.83 4.5K
10:48 159.00 159.12 159.00 159.02 12.3K
10:49 158.98 158.98 158.98 158.98 1.0K
10:50 158.87 158.87 158.87 158.87 0.3K
10:51 158.98 158.98 158.98 158.98 2.2K
10:52 158.98 158.98 158.98 158.98 0.9K
10:55 159.05 159.05 159.05 159.05 1.8K
10:57 159.05 159.05 159.05 159.05 1.2K
10:59 159.61 159.61 159.61 159.61 0.2K
11:00 159.73 159.73 159.73 159.73 0.8K
11:01 159.66 159.66 159.50 159.54 3.5K
11:02 159.49 159.49 159.48 159.48 0.6K
11:03 159.48 159.48 159.48 159.48 2.1K
11:05 159.48 159.48 159.48 159.48 0.5K
11:06 159.48 159.57 159.48 159.57 4.7K
11:08 159.49 159.49 159.49 159.49 0.4K
11:09 159.36 159.36 159.36 159.36 0.7K
11:13 159.53 159.53 159.53 159.53 0.4K
11:14 159.55 159.59 159.53 159.59 2.8K
11:15 159.59 159.72 159.59 159.72 1.7K
11:17 159.63 159.63 159.60 159.60 4.6K
11:20 159.19 159.19 159.19 159.19 1.7K
11:21 159.13 159.13 159.13 159.13 0.8K
11:23 159.13 159.13 159.13 159.13 0.6K
11:24 159.14 159.14 159.14 159.14 0.4K
11:25 159.15 159.15 159.15 159.15 0.1K
11:26 159.13 159.13 159.13 159.13 0.5K
11:28 159.15 159.15 159.15 159.15 0.8K
11:29 159.01 159.14 159.01 159.14 0.8K
11:30 159.14 159.24 159.13 159.24 4.5K
11:31 159.24 159.32 159.23 159.32 1.1K
11:32 159.23 159.38 159.23 159.38 2.3K
11:33 159.45 159.46 159.45 159.46 1.2K
11:34 159.54 159.54 159.54 159.54 0.7K
11:35 159.41 159.41 159.41 159.41 0.9K
11:36 159.43 159.43 159.39 159.39 0.4K
11:37 159.41 159.41 159.30 159.30 1.9K
11:38 159.25 159.35 159.25 159.35 0.4K
11:39 159.35 159.35 159.22 159.22 1.6K
11:41 159.02 159.02 159.02 159.02 1.6K
11:43 158.86 158.86 158.86 158.86 0.6K
11:44 158.72 158.72 158.56 158.56 0.6K
11:45 158.71 158.71 158.71 158.71 1.6K
11:48 158.98 158.98 158.93 158.93 0.9K
11:49 158.95 159.01 158.95 159.00 1.1K
11:50 158.90 158.90 158.90 158.90 0.4K
11:51 158.94 158.94 158.94 158.94 0.4K
11:52 158.96 158.96 158.96 158.96 1.3K
11:54 158.91 158.91 158.91 158.91 0.7K
11:56 158.90 158.90 158.90 158.90 0.7K
11:57 159.04 159.04 159.04 159.04 2.0K
11:58 159.05 159.07 159.05 159.07 1.5K
11:59 159.10 159.10 159.10 159.10 0.7K
12:00 159.10 159.10 159.10 159.10 0.4K
12:01 159.10 159.16 159.10 159.10 3.0K
12:02 159.03 159.03 159.03 159.03 0.7K
12:03 158.93 158.93 158.93 158.93 1.3K
12:04 158.99 158.99 158.99 158.99 0.4K
12:05 158.79 158.79 158.79 158.79 0.6K
12:06 158.91 158.91 158.91 158.91 0.8K
12:08 158.88 158.88 158.88 158.88 0.8K
12:10 158.89 158.89 158.89 158.89 0.2K
12:11 158.89 158.89 158.89 158.89 0.9K
12:12 159.06 159.06 159.06 159.06 1.6K
12:14 159.06 159.06 159.06 159.06 1.4K
12:16 159.36 159.36 159.11 159.11 1.4K
12:17 159.05 159.05 158.92 158.92 1.0K
12:18 158.95 158.95 158.95 158.95 5.9K
12:21 158.93 158.93 158.93 158.93 0.5K
12:23 158.86 158.86 158.81 158.81 1.1K
12:24 158.81 158.81 158.79 158.79 1.3K
12:26 158.76 158.76 158.76 158.76 1.3K
12:27 158.46 158.46 158.46 158.46 1.2K
12:28 158.40 158.40 158.37 158.37 3.9K
12:29 158.26 158.26 158.26 158.26 1.1K
12:30 158.12 158.12 158.00 158.00 3.8K
12:31 158.03 158.03 157.91 158.00 2.7K
12:32 157.86 157.86 157.86 157.86 0.5K
12:33 157.67 157.70 157.67 157.70 0.5K
12:34 157.73 157.73 157.66 157.66 3.3K
12:35 157.41 157.41 157.32 157.32 1.4K
12:36 157.31 157.45 157.31 157.45 1.6K
12:37 157.69 157.76 157.69 157.76 0.7K
12:38 157.85 157.85 157.84 157.84 1.8K
12:39 157.65 157.71 157.65 157.71 2.1K
12:40 157.74 157.74 157.74 157.74 0.2K
12:41 157.90 157.90 157.90 157.90 1.8K
12:43 157.90 157.90 157.90 157.90 1.8K
12:44 157.80 157.81 157.80 157.81 0.3K
12:45 157.80 157.80 157.80 157.80 1.0K
12:46 157.83 157.90 157.83 157.90 3.6K
12:47 157.86 157.86 157.86 157.86 1.8K
12:49 157.98 157.98 157.98 157.98 0.6K
12:50 157.85 157.93 157.84 157.84 1.2K
12:52 157.87 157.88 157.87 157.88 0.4K
12:53 158.00 158.25 158.00 158.25 4.2K
12:54 158.26 158.26 158.26 158.26 0.7K
12:57 158.25 158.25 158.25 158.25 0.7K
12:58 158.24 158.31 157.93 158.11 5.2K
12:59 158.30 158.30 158.30 158.30 1.2K
13:02 158.10 158.10 158.10 158.10 2.2K
13:05 158.12 158.12 157.96 158.11 0.3K
13:06 158.26 158.26 158.26 158.26 0.5K
13:07 158.21 158.31 158.15 158.31 3.1K
13:09 158.30 158.30 158.30 158.30 0.4K
13:10 158.26 158.26 158.26 158.26 2.2K
13:11 158.28 158.28 158.28 158.28 0.5K
13:12 158.43 158.43 158.43 158.43 0.3K
13:13 158.25 158.25 158.25 158.25 0.2K
13:14 158.46 158.46 158.46 158.46 2.9K
13:16 158.49 158.49 158.32 158.32 0.8K
13:17 158.58 158.58 158.58 158.58 0.2K
13:18 158.40 158.67 158.34 158.41 9.3K
13:21 158.72 158.72 158.72 158.72 2.4K
13:22 158.60 158.75 158.60 158.75 2.0K
13:23 158.75 158.75 158.67 158.75 2.6K
13:24 158.68 158.68 158.68 158.68 0.5K
13:25 158.68 158.68 158.68 158.68 1.2K
13:26 158.51 158.51 158.39 158.39 3.4K
13:27 158.51 158.51 158.51 158.51 0.7K
13:28 158.58 158.58 158.48 158.48 1.8K
13:31 158.44 158.44 158.44 158.44 0.4K
13:32 158.45 158.46 158.12 158.12 3.4K
13:34 158.00 158.04 157.99 158.04 0.5K
13:35 158.17 158.18 158.17 158.18 3.4K
13:37 158.14 158.14 158.09 158.14 1.5K
13:38 158.16 158.22 158.16 158.22 1.0K
13:39 158.27 158.27 158.27 158.27 0.3K
13:40 158.30 158.30 158.17 158.17 1.9K
13:41 158.16 158.16 158.16 158.16 1.0K
13:42 158.18 158.18 158.18 158.18 0.5K
13:43 158.13 158.22 158.13 158.22 2.1K
13:44 158.31 158.31 158.31 158.31 0.6K
13:45 158.16 158.16 158.16 158.16 1.5K
13:47 158.32 158.32 158.32 158.32 0.9K
13:48 158.33 158.33 158.33 158.33 1.4K
13:49 158.42 158.42 158.42 158.42 0.5K
13:51 158.39 158.39 158.13 158.13 2.5K
13:52 158.19 158.19 158.19 158.19 3.5K
13:55 158.20 158.20 158.19 158.19 1.0K
13:56 158.01 158.01 157.91 157.91 3.8K
13:58 158.01 158.24 158.01 158.24 1.8K
13:59 158.29 158.35 158.29 158.35 1.1K
14:00 158.34 158.34 158.34 158.34 1.8K
14:03 158.14 158.14 158.14 158.14 3.9K
14:07 157.97 157.97 157.97 157.97 0.2K
14:08 157.82 157.82 157.38 157.38 3.2K
14:09 157.48 157.48 157.48 157.48 0.8K
14:10 157.54 157.65 157.43 157.43 3.5K
14:11 157.81 157.89 157.53 157.53 3.8K
14:12 157.58 157.58 157.58 157.58 0.3K
14:13 157.58 157.60 157.58 157.60 4.0K
14:14 157.62 157.62 157.25 157.25 4.4K
14:17 157.16 157.16 157.16 157.16 0.1K
14:18 157.37 157.39 157.33 157.39 0.8K
14:19 157.36 157.36 157.36 157.36 1.1K
14:20 157.40 157.62 157.40 157.51 3.9K
14:21 157.52 157.56 157.36 157.36 5.2K
14:24 157.28 157.28 157.28 157.28 0.5K
14:25 157.10 157.19 157.10 157.19 0.8K
14:26 157.02 157.04 157.02 157.04 4.4K
14:29 157.00 157.00 157.00 157.00 0.5K
14:30 157.07 157.19 157.00 157.19 3.7K
14:31 157.18 157.18 156.99 156.99 1.5K
14:32 157.06 157.06 156.87 156.87 2.4K
14:33 156.99 156.99 156.99 156.99 1.1K
14:34 157.00 157.00 157.00 157.00 1.4K
14:36 157.00 157.00 157.00 157.00 1.1K
14:37 156.90 156.90 156.90 156.90 2.7K
14:38 156.98 156.98 156.98 156.98 0.2K
14:39 156.97 156.97 156.97 156.97 1.4K
14:41 156.81 156.87 156.81 156.87 1.8K
14:42 156.85 156.96 156.85 156.96 1.6K
14:43 157.00 157.00 157.00 157.00 1.9K
14:44 156.95 156.95 156.95 156.95 0.9K
14:45 157.04 157.04 157.04 157.04 2.2K
14:47 156.93 156.96 156.93 156.96 4.0K
14:48 156.95 156.95 156.82 156.82 2.1K
14:50 156.69 156.75 156.55 156.55 4.6K
14:52 156.60 156.60 156.60 156.60 1.7K
14:54 156.20 156.20 156.20 156.20 1.5K
14:56 155.99 156.18 155.99 156.18 3.3K
14:58 156.02 156.02 156.02 156.02 0.5K
14:59 155.87 156.02 155.68 155.71 6.5K
15:00 155.60 156.02 155.60 155.93 3.1K
15:01 156.00 156.00 156.00 156.00 0.7K
15:02 155.84 155.84 155.84 155.84 3.3K
15:03 155.67 155.67 155.50 155.51 3.4K
15:05 155.34 155.34 155.34 155.34 1.2K
15:06 155.31 155.31 155.31 155.31 0.5K
15:07 155.21 155.50 155.21 155.50 3.8K
15:08 155.53 155.53 155.53 155.53 0.9K
15:09 155.66 155.72 155.66 155.72 3.0K
15:10 155.67 155.67 155.58 155.67 1.1K
15:11 155.61 155.61 155.61 155.60 1.2K
15:12 155.73 156.03 155.71 156.03 3.2K
15:14 156.29 156.48 156.29 156.48 3.2K
15:15 156.58 156.58 156.58 156.58 0.4K
15:16 156.58 156.63 156.58 156.63 1.9K
15:17 156.65 156.65 156.50 156.60 3.9K
15:19 156.76 156.80 156.76 156.79 1.2K
15:20 156.80 156.89 156.69 156.69 4.3K
15:22 156.66 156.66 156.66 156.66 0.6K
15:23 156.65 156.84 156.65 156.77 3.6K
15:24 156.77 156.78 156.77 156.78 3.0K
15:25 156.84 156.84 156.69 156.69 8.8K
15:26 156.75 157.02 156.75 156.87 18.0K
15:27 156.78 156.98 156.68 156.98 11.7K
15:28 156.84 156.90 156.84 156.90 2.9K
15:29 156.73 156.73 156.45 156.45 5.0K
15:30 156.31 156.31 156.31 156.31 1.9K
15:31 156.29 156.31 156.26 156.26 3.2K
15:32 156.28 156.28 156.27 156.28 4.0K
15:33 156.30 156.30 156.22 156.23 4.7K
15:34 156.32 156.54 156.32 156.54 6.9K
15:35 156.54 156.64 156.53 156.62 2.9K
15:36 156.72 156.72 156.44 156.44 5.5K
15:37 156.39 156.39 156.23 156.23 2.2K
15:38 156.16 156.17 156.08 156.13 5.9K
15:39 156.13 156.26 156.08 156.08 6.3K
15:40 156.17 156.30 156.17 156.30 2.8K
15:41 156.06 156.12 156.06 156.12 3.3K
15:42 156.16 156.16 156.16 156.16 2.6K
15:43 156.17 156.24 156.13 156.13 3.9K
15:44 156.09 156.14 155.71 155.82 5.7K
15:45 155.76 155.89 155.74 155.89 4.7K
15:46 155.79 155.79 155.62 155.75 3.8K
15:47 155.75 155.93 155.75 155.87 6.4K
15:48 155.97 155.99 155.83 155.91 8.9K
15:49 155.91 155.98 155.91 155.98 6.3K
15:50 156.06 156.26 156.04 156.22 9.4K
15:51 156.29 156.29 156.00 156.07 7.5K
15:52 156.11 156.35 156.10 156.34 7.1K
15:53 156.35 156.35 156.30 156.32 11.0K
15:54 156.24 156.45 156.24 156.45 12.1K
15:55 156.45 156.65 156.45 156.65 10.8K
15:56 156.62 156.68 156.45 156.47 16.5K
15:57 156.49 156.57 156.45 156.45 15.9K
15:58 156.40 156.56 156.35 156.36 28.7K
15:59 156.47 156.55 156.34 156.55 24.5K
16:00 156.46 156.46 156.35 156.35 95.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据