WEX Inc

WEX
🏛️ 美国 →
158.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 153.60 153.60 153.60 153.60 5.7K
09:34 153.67 154.00 153.67 154.00 0.3K
09:35 153.65 153.65 153.65 153.65 0.5K
09:39 152.81 153.65 152.81 153.65 0.7K
09:40 153.65 153.65 153.65 153.65 0.1K
09:41 153.64 153.64 153.64 153.64 0.2K
09:43 154.00 154.10 154.00 154.06 3.6K
09:44 154.80 154.80 154.21 154.20 3.2K
09:45 154.55 154.55 154.55 154.55 0.4K
09:46 154.58 154.58 154.58 154.58 0.2K
09:47 154.53 154.53 154.53 154.53 0.7K
09:48 154.80 154.80 154.78 154.78 0.8K
09:52 155.00 155.00 155.00 155.00 0.3K
09:54 154.71 154.72 154.71 154.72 0.3K
09:55 154.72 154.72 154.72 154.72 0.4K
09:56 154.72 154.72 154.54 154.54 0.7K
09:57 154.72 154.98 154.72 154.98 1.8K
09:58 154.90 154.90 154.47 154.47 2.1K
09:59 154.47 154.51 154.47 154.51 0.4K
10:00 154.47 154.49 154.45 154.45 3.4K
10:01 154.57 154.57 154.57 154.57 1.7K
10:02 154.89 154.89 154.89 154.89 0.5K
10:03 155.04 155.04 155.04 155.04 1.6K
10:04 155.21 155.29 155.21 155.29 1.7K
10:05 155.26 155.26 155.26 155.26 1.0K
10:06 155.63 155.63 155.56 155.56 2.8K
10:09 155.53 155.53 155.53 155.53 1.3K
10:11 155.53 155.53 155.33 155.32 1.7K
10:12 155.01 155.01 155.01 155.01 1.7K
10:14 154.93 155.00 154.70 154.70 0.4K
10:15 154.63 154.63 154.63 154.63 0.3K
10:16 154.28 154.28 154.28 154.28 0.1K
10:17 154.50 154.57 154.50 154.57 0.9K
10:19 154.59 154.59 154.59 154.59 0.2K
10:21 154.60 154.60 154.60 154.60 0.5K
10:22 154.60 154.79 154.60 154.79 1.1K
10:24 155.06 155.12 155.02 155.12 3.3K
10:26 155.04 155.04 155.04 155.04 0.3K
10:27 154.89 155.04 154.89 155.04 2.8K
10:28 154.95 155.05 154.95 155.05 1.8K
10:29 155.06 155.18 155.06 155.06 3.5K
10:30 155.06 155.18 155.06 155.18 1.8K
10:32 154.85 154.85 154.85 154.85 0.5K
10:35 154.72 154.72 154.72 154.72 1.2K
10:36 154.48 154.48 154.48 154.48 0.2K
10:37 154.32 154.32 154.32 154.32 0.4K
10:40 154.46 154.46 154.46 154.46 0.1K
10:41 154.33 154.33 154.33 154.33 0.1K
10:42 154.65 154.87 154.65 154.87 1.8K
10:43 155.07 155.07 155.07 155.07 2.1K
10:44 154.81 155.05 154.81 155.04 12.9K
10:46 155.06 155.06 155.06 155.06 2.2K
10:48 154.98 154.98 154.98 154.98 6.6K
10:49 155.02 155.19 155.02 155.17 14.8K
10:50 155.17 155.17 155.17 155.17 0.9K
10:51 154.96 154.96 154.96 154.96 1.8K
10:52 154.97 154.97 154.97 154.97 0.7K
10:54 155.04 155.04 155.04 155.04 3.4K
10:55 155.04 155.10 155.02 155.10 11.4K
10:56 154.98 155.00 154.98 155.00 0.6K
10:58 155.28 155.28 155.16 155.16 0.5K
10:59 155.16 155.16 155.16 155.16 1.5K
11:00 155.34 155.34 155.34 155.34 0.4K
11:01 155.19 155.19 155.19 155.19 0.6K
11:02 155.18 155.18 155.00 155.00 2.6K
11:03 155.21 155.27 155.21 155.21 1.9K
11:04 155.17 155.17 155.14 155.14 2.0K
11:05 154.91 155.03 154.91 155.02 2.2K
11:06 155.02 155.02 154.80 154.91 1.4K
11:08 155.06 155.09 155.06 155.09 0.3K
11:09 155.10 155.10 155.10 155.10 0.3K
11:10 154.84 155.22 154.84 155.22 0.8K
11:11 155.09 155.09 155.09 155.09 0.1K
11:12 154.86 154.86 154.86 154.86 0.5K
11:13 154.91 154.91 154.59 154.59 2.2K
11:14 154.74 154.74 154.63 154.63 1.2K
11:15 154.59 154.66 154.59 154.66 0.9K
11:16 154.45 154.45 154.45 154.45 1.0K
11:17 154.54 154.54 154.54 154.54 0.2K
11:18 154.45 154.58 154.45 154.58 0.6K
11:19 154.50 154.61 154.50 154.61 0.8K
11:20 154.63 154.63 154.63 154.63 0.9K
11:21 154.56 154.56 154.55 154.55 0.9K
11:22 154.45 154.55 154.45 154.55 0.4K
11:23 154.43 154.55 154.43 154.53 0.6K
11:24 154.58 154.58 154.58 154.57 0.5K
11:25 154.48 154.48 154.32 154.34 1.0K
11:26 154.17 154.31 154.17 154.31 1.1K
11:27 154.17 154.17 154.17 154.17 0.4K
11:28 154.02 154.12 154.02 154.04 1.0K
11:30 154.09 154.30 154.05 154.05 0.8K
11:31 154.18 154.18 154.02 154.02 1.4K
11:32 154.02 154.02 154.02 154.02 0.2K
11:33 154.02 154.02 154.02 154.02 1.4K
11:34 154.02 154.02 154.02 154.02 0.1K
11:35 153.91 154.00 153.91 154.00 1.9K
11:36 154.12 154.12 154.01 154.01 1.0K
11:37 153.97 153.97 153.96 153.96 0.2K
11:38 153.96 153.96 153.96 153.96 0.1K
11:39 153.97 153.97 153.95 153.95 0.4K
11:40 153.96 153.96 153.91 153.91 1.6K
11:41 154.00 154.00 153.86 153.88 1.0K
11:42 153.86 153.98 153.86 153.86 0.5K
11:43 153.81 153.91 153.58 153.76 1.6K
11:44 153.81 154.01 153.81 154.01 1.5K
11:45 154.00 154.00 153.94 153.94 0.3K
11:46 153.94 154.02 153.84 154.02 2.2K
11:47 153.71 153.73 153.60 153.73 0.8K
11:48 153.78 153.78 153.73 153.73 0.5K
11:49 153.73 153.83 153.59 153.83 0.7K
11:50 153.73 153.73 153.73 153.73 0.4K
11:52 153.87 153.88 153.65 153.65 1.1K
11:53 153.77 153.77 153.77 153.77 0.4K
11:54 153.89 153.89 153.89 153.89 2.3K
11:55 154.10 154.20 154.10 154.20 1.2K
11:56 154.34 154.34 154.34 154.34 1.5K
11:59 154.29 154.29 154.29 154.29 0.6K
12:00 154.59 154.59 154.59 154.59 1.4K
12:01 154.57 154.57 154.57 154.57 0.3K
12:02 154.61 154.61 154.61 154.61 0.1K
12:03 154.61 154.61 154.61 154.61 1.3K
12:04 154.56 154.58 154.56 154.58 4.8K
12:05 154.58 154.58 154.58 154.57 2.1K
12:08 154.67 154.67 154.51 154.51 0.6K
12:09 154.67 154.67 154.37 154.37 1.1K
12:10 154.57 154.57 154.57 154.57 0.5K
12:12 154.41 154.55 154.38 154.38 0.8K
12:13 154.55 154.55 154.55 154.55 0.1K
12:14 154.55 154.55 154.55 154.55 0.5K
12:15 154.54 154.54 154.54 154.54 0.1K
12:16 154.56 154.56 154.56 154.56 0.8K
12:17 154.57 154.57 154.34 154.34 1.0K
12:18 154.25 154.44 154.25 154.44 0.6K
12:19 154.45 154.45 154.28 154.28 0.9K
12:20 154.27 154.27 154.27 154.27 0.2K
12:21 154.36 154.36 154.36 154.36 0.3K
12:22 154.44 154.45 154.40 154.45 1.6K
12:23 154.29 154.33 154.29 154.33 0.9K
12:24 154.45 154.45 154.30 154.38 3.8K
12:25 154.30 154.49 154.30 154.49 4.7K
12:26 154.42 154.47 154.37 154.37 2.6K
12:27 154.46 154.69 154.46 154.69 4.8K
12:28 154.74 154.74 154.74 154.74 0.3K
12:29 154.70 154.70 154.70 154.70 0.9K
12:31 154.76 154.76 154.67 154.67 0.3K
12:32 154.76 155.09 154.76 155.06 4.1K
12:33 155.08 155.27 155.08 155.27 3.3K
12:34 155.57 155.57 155.57 155.57 0.4K
12:35 155.60 155.60 155.39 155.39 0.7K
12:36 155.60 155.60 155.60 155.60 0.6K
12:37 155.79 155.79 155.79 155.79 0.2K
12:38 155.93 155.93 155.83 155.83 2.6K
12:41 155.97 156.00 155.97 156.00 1.5K
12:43 156.37 156.37 156.37 156.37 3.5K
12:45 156.90 156.90 156.90 156.90 0.6K
12:46 157.00 157.00 157.00 157.00 3.2K
12:51 157.10 157.10 157.10 157.10 0.7K
12:52 157.13 157.13 157.13 157.13 1.2K
12:53 157.13 157.32 157.13 157.32 0.9K
12:54 157.23 157.23 157.23 157.23 1.6K
12:55 157.23 157.42 157.20 157.20 3.0K
12:56 156.75 156.97 156.75 156.97 2.3K
12:57 156.95 156.95 156.95 156.95 0.3K
12:58 156.76 156.76 156.76 156.76 2.9K
12:59 156.43 156.70 156.43 156.70 2.7K
13:01 156.60 156.79 156.60 156.60 2.9K
13:02 156.60 156.60 156.60 156.60 0.1K
13:03 156.60 156.60 156.60 156.60 0.6K
13:04 156.60 156.60 156.51 156.60 1.3K
13:05 156.60 156.60 156.36 156.36 4.1K
13:06 156.59 156.60 156.59 156.60 2.1K
13:07 156.60 156.60 156.60 156.60 0.7K
13:08 156.60 156.72 156.60 156.60 2.3K
13:09 156.37 156.37 156.33 156.33 2.2K
13:13 156.32 156.32 156.07 156.07 0.9K
13:16 156.11 156.11 156.11 156.11 1.2K
13:20 156.13 156.13 156.13 156.13 1.7K
13:21 156.14 156.14 156.14 156.14 1.8K
13:22 155.99 155.99 155.99 155.99 0.7K
13:26 155.91 155.91 155.65 155.75 1.3K
13:27 155.60 155.84 155.60 155.84 1.7K
13:28 155.78 155.78 155.78 155.78 0.4K
13:30 155.82 155.88 155.82 155.88 3.5K
13:31 155.98 156.00 155.98 156.00 1.7K
13:32 155.93 155.93 155.93 155.93 0.5K
13:33 155.96 156.02 155.96 156.01 0.6K
13:34 156.14 156.14 156.14 156.14 0.5K
13:37 156.05 156.06 156.02 156.02 4.9K
13:38 156.04 156.04 156.04 156.04 0.6K
13:39 156.34 156.34 156.34 156.34 5.3K
13:40 156.41 156.47 156.41 156.47 2.5K
13:41 156.61 156.61 156.61 156.61 0.5K
13:43 156.24 156.24 156.24 156.24 0.8K
13:44 156.24 156.24 156.24 156.24 0.4K
13:47 156.41 156.41 156.41 156.41 1.9K
13:48 156.33 156.33 156.24 156.32 1.3K
13:49 156.16 156.16 156.16 156.16 2.0K
13:50 156.31 156.31 156.31 156.31 2.0K
13:52 156.33 156.55 156.33 156.54 2.5K
13:54 156.44 156.44 156.44 156.44 0.5K
13:55 156.52 156.52 156.44 156.44 0.9K
13:56 156.35 156.44 156.35 156.41 1.6K
13:57 156.26 156.44 156.26 156.44 1.0K
13:58 156.57 156.57 156.28 156.28 1.1K
13:59 156.43 156.43 156.43 156.43 1.2K
14:00 156.43 156.43 156.42 156.43 3.5K
14:01 156.56 156.64 156.36 156.36 7.8K
14:02 156.40 156.40 156.40 156.40 0.6K
14:03 156.57 156.57 156.57 156.57 0.7K
14:04 156.56 156.58 156.56 156.58 0.7K
14:06 156.36 156.53 156.36 156.53 1.1K
14:07 156.36 156.43 156.36 156.37 4.3K
14:08 156.30 156.30 156.30 156.30 1.2K
14:09 156.37 156.37 156.32 156.32 0.6K
14:11 156.37 156.37 156.37 156.37 0.9K
14:13 156.43 156.52 156.43 156.51 0.9K
14:15 156.46 156.46 156.46 156.46 0.8K
14:16 156.46 156.46 156.46 156.46 0.9K
14:17 156.45 156.45 156.28 156.28 2.8K
14:18 156.37 156.39 156.37 156.39 1.9K
14:19 156.42 156.51 156.42 156.51 8.1K
14:20 156.58 156.58 156.57 156.57 1.6K
14:22 156.60 156.62 156.56 156.56 3.5K
14:25 156.86 156.86 156.86 156.86 1.2K
14:26 156.80 156.80 156.80 156.79 1.6K
14:27 156.77 156.77 156.77 156.76 0.6K
14:28 156.61 156.75 156.61 156.75 1.3K
14:30 156.62 156.63 156.62 156.63 4.0K
14:31 156.62 156.84 156.58 156.58 3.5K
14:32 156.84 156.92 156.84 156.84 4.0K
14:33 156.93 156.93 156.93 156.93 0.3K
14:34 156.94 156.94 156.94 156.94 0.4K
14:35 156.96 156.96 156.96 156.96 0.1K
14:36 156.79 156.79 156.79 156.79 2.6K
14:38 156.93 157.09 156.93 157.09 2.5K
14:40 157.08 157.08 157.03 157.04 3.3K
14:41 157.08 157.08 157.08 157.07 0.4K
14:42 157.04 157.08 157.04 157.06 1.0K
14:43 157.08 157.18 157.06 157.06 12.0K
14:45 156.92 156.92 156.92 156.92 0.5K
14:46 157.09 157.09 157.00 157.00 0.9K
14:47 157.10 157.10 157.00 157.00 3.3K
14:49 157.06 157.06 156.97 156.97 1.9K
14:50 156.94 156.94 156.94 156.94 1.0K
14:51 156.92 156.99 156.92 156.99 1.0K
14:52 156.94 156.94 156.94 156.94 1.1K
14:54 157.00 157.10 157.00 157.10 4.4K
14:55 157.01 157.07 157.01 157.07 0.6K
14:56 156.98 156.98 156.98 156.98 2.4K
14:57 156.99 156.99 156.99 156.99 0.8K
14:58 156.90 156.90 156.90 156.90 2.4K
14:59 156.94 156.94 156.94 156.94 0.4K
15:00 156.86 156.86 156.86 156.86 0.4K
15:01 156.90 156.90 156.90 156.90 0.5K
15:02 156.86 156.87 156.86 156.86 1.6K
15:03 156.86 156.96 156.86 156.87 3.9K
15:04 156.97 157.16 156.96 157.16 10.5K
15:05 157.17 157.17 157.01 157.17 0.6K
15:06 157.17 157.18 157.16 157.16 0.5K
15:07 157.05 157.07 157.03 157.07 7.1K
15:08 157.18 157.18 157.01 157.05 1.6K
15:09 157.15 157.38 157.01 157.38 7.5K
15:10 157.53 157.55 157.40 157.40 3.2K
15:11 157.40 157.53 157.40 157.53 0.4K
15:12 157.50 157.50 157.39 157.39 4.9K
15:13 157.38 157.38 157.38 157.38 0.6K
15:14 157.18 157.37 157.18 157.37 0.9K
15:15 157.14 157.15 157.14 157.15 2.3K
15:16 157.07 157.33 157.07 157.33 2.4K
15:17 157.40 157.40 157.40 157.40 1.1K
15:18 157.47 157.47 157.47 157.47 0.5K
15:19 157.48 157.59 157.48 157.59 1.2K
15:20 157.40 157.51 157.31 157.31 2.0K
15:21 157.32 157.32 157.32 157.32 0.4K
15:22 157.46 157.46 157.25 157.35 1.8K
15:23 157.30 157.30 157.30 157.30 2.6K
15:24 157.33 157.33 157.33 157.32 0.7K
15:25 157.16 157.16 157.16 157.16 0.7K
15:26 157.29 157.35 157.29 157.35 1.3K
15:27 157.32 157.32 157.32 157.32 0.9K
15:28 157.37 157.37 157.31 157.32 4.7K
15:29 157.32 157.39 157.26 157.26 3.5K
15:30 157.36 157.36 157.30 157.30 0.5K
15:31 157.30 157.30 157.30 157.30 1.1K
15:32 157.30 157.41 157.30 157.32 3.4K
15:34 157.45 157.45 157.40 157.40 6.1K
15:35 157.22 157.22 157.19 157.19 1.0K
15:36 157.28 157.30 157.22 157.28 2.4K
15:37 157.31 157.31 157.07 157.07 2.5K
15:38 156.99 157.16 156.99 157.16 3.3K
15:39 156.90 157.20 156.90 157.20 4.7K
15:41 157.12 157.12 157.12 157.12 1.5K
15:42 157.32 157.38 157.29 157.38 3.4K
15:43 157.56 157.70 157.56 157.70 3.4K
15:44 157.66 157.72 157.63 157.63 1.1K
15:45 157.72 157.97 157.62 157.97 13.8K
15:46 157.95 158.16 157.95 158.03 4.0K
15:47 158.05 158.06 158.05 158.06 2.5K
15:48 158.20 158.20 158.04 158.04 6.4K
15:49 158.11 158.11 157.95 157.98 3.8K
15:50 157.93 157.93 157.77 157.83 9.8K
15:51 157.74 157.80 157.73 157.80 7.7K
15:52 157.83 157.83 157.79 157.81 6.0K
15:53 157.81 157.82 157.77 157.81 11.5K
15:54 157.85 158.16 157.81 158.16 7.5K
15:55 158.36 158.50 158.33 158.36 9.0K
15:56 158.36 158.47 158.36 158.39 10.1K
15:57 158.48 158.70 158.48 158.70 14.0K
15:58 158.65 158.71 158.61 158.70 15.0K
15:59 158.75 158.82 158.68 158.80 28.8K
16:00 158.80 158.80 158.76 158.76 58.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据