WEX Inc

WEX
🏛️ 美国 →
158.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 154.78 154.78 154.78 154.78 14.1K
09:36 154.26 154.26 154.26 154.26 1.3K
09:37 154.51 154.51 154.51 154.51 2.7K
09:40 154.79 154.79 154.79 154.79 0.9K
09:41 154.96 154.96 154.96 154.96 1.2K
09:43 154.96 154.96 154.96 154.96 1.3K
09:44 154.96 154.96 154.83 154.90 6.2K
09:45 154.85 155.00 154.70 155.00 2.1K
09:46 155.00 155.00 155.00 155.00 1.7K
09:47 155.00 155.00 155.00 155.00 0.7K
09:48 154.91 155.00 154.86 154.89 7.9K
09:49 155.00 155.00 155.00 155.00 1.8K
09:51 155.34 155.34 155.26 155.26 2.6K
09:52 155.30 155.30 155.30 155.30 1.3K
09:56 154.91 154.91 154.74 154.74 3.3K
09:57 154.74 154.84 154.62 154.62 3.6K
09:58 154.76 154.80 154.72 154.80 2.4K
09:59 154.93 154.93 154.93 154.93 1.0K
10:00 154.97 155.64 154.97 154.98 3.9K
10:01 155.30 155.30 155.01 155.29 2.4K
10:02 154.89 155.00 154.89 154.93 3.4K
10:03 154.74 154.74 154.74 154.74 1.9K
10:04 154.73 154.73 154.73 154.73 0.1K
10:05 154.67 154.67 154.67 154.67 0.2K
10:06 154.80 154.80 154.80 154.80 1.0K
10:10 154.70 154.84 154.70 154.84 1.8K
10:11 154.84 154.84 154.83 154.83 0.7K
10:12 154.84 154.84 154.84 154.84 1.2K
10:13 154.90 154.90 154.90 154.90 0.9K
10:14 154.86 154.86 154.84 154.84 2.5K
10:17 154.86 154.86 154.15 154.15 5.8K
10:19 154.01 154.01 154.01 154.01 0.6K
10:20 153.64 153.64 153.64 153.64 2.2K
10:24 153.85 153.85 153.81 153.81 1.3K
10:28 153.98 153.98 153.98 153.98 2.0K
10:31 153.80 153.80 153.80 153.80 0.3K
10:32 153.80 153.80 153.80 153.80 0.6K
10:33 153.82 153.82 153.82 153.82 0.6K
10:34 153.76 153.76 153.76 153.76 1.3K
10:38 153.94 153.94 153.94 153.94 0.9K
10:39 153.95 153.95 153.95 153.95 2.9K
10:40 153.49 153.49 153.49 153.49 2.8K
10:41 153.18 153.18 153.18 153.18 2.2K
10:44 152.99 152.99 152.99 152.99 0.5K
10:45 153.31 153.39 153.31 153.39 1.8K
10:46 153.34 153.34 153.34 153.34 1.7K
10:47 153.29 153.29 153.29 153.29 0.6K
10:48 153.13 153.25 153.13 153.25 1.3K
10:49 153.22 153.22 153.21 153.21 0.9K
10:50 153.38 153.55 153.38 153.55 3.3K
10:51 153.64 153.64 153.64 153.64 1.4K
10:52 153.80 153.80 153.80 153.80 2.3K
10:54 153.84 153.84 153.84 153.84 0.4K
10:56 154.10 154.10 154.10 154.10 0.4K
10:57 154.09 154.09 154.09 154.09 0.7K
10:59 153.80 153.80 153.69 153.69 2.1K
11:00 153.49 153.49 153.49 153.49 2.2K
11:06 153.35 153.35 153.35 153.35 0.9K
11:07 153.40 153.40 153.40 153.40 0.4K
11:08 153.31 153.42 153.31 153.41 5.1K
11:09 153.53 153.53 153.53 153.53 0.4K
11:10 153.50 153.50 153.39 153.39 2.0K
11:11 153.45 153.45 153.45 153.45 0.6K
11:12 153.40 153.43 153.40 153.43 1.6K
11:13 153.62 153.62 153.62 153.62 0.3K
11:14 153.64 153.67 153.61 153.67 1.4K
11:15 153.69 153.69 153.69 153.69 1.1K
11:16 153.82 153.82 153.82 153.82 1.4K
11:17 153.51 153.51 153.51 153.51 0.9K
11:18 153.51 153.51 153.50 153.50 4.0K
11:19 153.49 153.61 153.49 153.61 0.4K
11:20 153.49 153.49 153.49 153.49 0.4K
11:21 153.49 153.49 153.49 153.49 0.6K
11:24 153.49 153.49 153.49 153.49 0.6K
11:25 153.48 153.48 153.48 153.48 0.6K
11:26 153.48 153.48 153.47 153.47 2.5K
11:27 153.28 153.28 153.28 153.28 0.4K
11:28 153.27 153.27 153.27 153.27 0.4K
11:29 153.27 153.27 153.27 153.27 1.2K
11:31 153.27 153.27 153.27 153.27 0.6K
11:34 153.43 153.43 153.19 153.19 2.8K
11:35 153.33 153.33 153.19 153.19 0.6K
11:36 153.33 153.33 153.33 153.32 0.7K
11:37 153.47 153.47 153.47 153.47 1.2K
11:40 153.43 153.43 153.33 153.33 5.6K
11:41 153.21 153.21 153.21 153.21 3.1K
11:47 153.33 153.33 153.33 153.33 0.3K
11:48 153.42 153.42 153.42 153.42 2.0K
11:49 153.37 153.37 153.30 153.30 1.4K
11:50 153.34 153.34 153.22 153.23 11.4K
11:51 153.13 153.13 153.13 153.13 1.5K
11:52 153.18 153.18 153.18 153.18 0.1K
11:53 153.18 153.28 153.18 153.28 0.8K
11:54 153.29 153.29 153.29 153.29 1.3K
11:56 153.33 153.33 153.33 153.32 1.4K
11:57 153.67 153.67 153.67 153.67 0.8K
11:58 153.58 153.91 153.58 153.91 2.9K
11:59 153.76 153.76 153.63 153.63 2.3K
12:01 154.03 154.03 154.03 154.03 0.1K
12:02 153.91 154.01 153.91 154.01 1.0K
12:03 153.87 153.87 153.87 153.87 1.5K
12:06 153.78 153.78 153.78 153.78 1.4K
12:07 153.66 153.66 153.64 153.64 2.2K
12:08 153.65 153.65 153.65 153.65 0.5K
12:09 153.53 153.53 153.53 153.53 1.3K
12:12 153.70 153.70 153.70 153.70 0.4K
12:13 153.69 153.69 153.69 153.69 0.5K
12:14 153.69 153.69 153.69 153.69 0.9K
12:17 153.81 153.94 153.81 153.94 1.6K
12:18 153.99 153.99 153.99 153.99 1.1K
12:21 154.08 154.08 154.06 154.06 1.6K
12:22 154.14 154.14 154.14 154.14 0.6K
12:23 154.21 154.22 154.05 154.05 1.9K
12:24 154.13 154.13 154.05 154.05 0.5K
12:25 154.13 154.13 154.13 154.13 0.2K
12:26 154.07 154.07 154.00 154.00 1.0K
12:27 154.11 154.11 154.11 154.10 0.2K
12:28 154.11 154.11 154.11 154.10 0.2K
12:29 154.27 154.27 154.27 154.27 2.7K
12:32 154.52 154.52 154.52 154.52 0.4K
12:33 154.35 154.35 154.35 154.35 0.6K
12:36 154.39 154.39 154.39 154.39 0.2K
12:37 154.52 154.52 154.52 154.52 0.3K
12:38 154.51 154.51 154.51 154.51 1.4K
12:41 154.39 154.39 154.39 154.39 0.3K
12:42 154.26 154.26 154.26 154.26 1.7K
12:43 154.62 154.62 154.62 154.62 1.0K
12:45 154.56 154.77 154.56 154.77 9.5K
12:46 154.65 154.65 154.65 154.65 1.4K
12:47 154.48 154.48 154.48 154.48 0.5K
12:48 154.69 154.69 154.69 154.69 1.0K
12:51 154.79 154.81 154.79 154.81 1.1K
12:52 154.64 154.64 154.64 154.64 0.9K
12:55 154.70 154.70 154.70 154.70 0.3K
12:56 154.93 154.97 154.84 154.97 0.6K
12:57 154.97 154.97 154.86 154.85 0.3K
12:58 154.86 154.86 154.86 154.86 0.7K
12:59 155.00 155.00 155.00 155.00 2.0K
13:00 154.97 154.97 154.97 154.97 0.3K
13:02 155.17 155.17 155.03 155.03 1.3K
13:03 155.18 155.18 155.18 155.18 0.3K
13:04 155.19 155.19 155.19 155.19 0.2K
13:05 155.05 155.05 155.05 155.04 0.3K
13:06 155.22 155.22 155.22 155.22 1.5K
13:07 155.39 155.39 154.93 154.93 4.7K
13:08 154.79 154.83 154.70 154.70 7.0K
13:09 154.46 154.46 154.46 154.46 1.8K
13:10 154.25 154.25 154.25 154.25 0.2K
13:11 154.27 154.27 154.27 154.27 1.1K
13:12 154.54 154.54 154.54 154.54 1.3K
13:13 154.41 154.41 154.41 154.41 0.6K
13:17 154.30 154.42 154.30 154.42 0.6K
13:18 154.27 154.27 154.27 154.27 0.8K
13:20 154.50 154.50 154.50 154.50 0.9K
13:22 154.59 154.68 154.59 154.68 0.7K
13:23 154.63 154.63 154.63 154.63 0.7K
13:26 154.71 154.76 154.69 154.76 1.1K
13:27 154.74 154.85 154.60 154.85 0.6K
13:28 154.73 154.73 154.62 154.62 1.1K
13:31 154.71 154.79 154.71 154.79 1.5K
13:32 154.57 154.57 154.40 154.40 0.8K
13:33 154.61 154.61 154.61 154.61 2.0K
13:34 154.47 154.47 154.47 154.47 1.1K
13:35 154.27 154.39 154.27 154.39 2.1K
13:40 154.36 154.36 154.35 154.35 0.6K
13:41 154.31 154.31 154.31 154.31 0.3K
13:42 154.31 154.31 154.31 154.31 0.2K
13:43 154.31 154.31 154.31 154.31 0.2K
13:44 154.31 154.31 154.31 154.31 1.0K
13:48 154.60 154.82 154.60 154.82 2.6K
13:51 154.80 154.80 154.80 154.79 0.4K
13:52 154.76 154.97 154.76 154.97 1.6K
13:54 155.06 155.06 155.06 155.06 1.0K
13:56 155.12 155.12 155.12 155.12 0.2K
13:57 155.14 155.14 155.14 155.14 0.9K
13:59 155.38 155.38 155.38 155.38 0.7K
14:01 155.18 155.18 155.18 155.18 0.1K
14:02 155.40 155.46 155.40 155.46 1.2K
14:04 155.14 155.14 155.14 155.14 1.9K
14:06 155.46 155.46 155.46 155.46 0.2K
14:07 155.41 155.76 155.41 155.76 2.6K
14:09 155.88 155.88 155.88 155.88 0.3K
14:10 155.71 155.71 155.71 155.71 2.0K
14:17 155.75 155.75 155.70 155.70 1.4K
14:18 155.74 155.86 155.61 155.61 5.7K
14:19 155.65 155.65 155.40 155.40 1.8K
14:21 155.57 155.57 155.56 155.56 0.9K
14:22 155.43 155.43 155.43 155.43 0.1K
14:23 155.56 155.56 155.56 155.56 0.2K
14:24 155.56 155.56 155.56 155.56 0.3K
14:25 155.43 155.43 155.43 155.43 1.2K
14:27 155.44 155.44 155.44 155.44 0.8K
14:28 155.35 155.35 155.34 155.34 5.6K
14:29 155.22 155.22 155.19 155.19 0.7K
14:30 155.19 155.19 155.19 155.19 0.8K
14:31 155.03 155.03 155.03 155.03 0.3K
14:32 155.15 155.15 155.15 155.15 0.6K
14:33 155.05 155.05 155.05 155.05 0.3K
14:35 155.05 155.14 155.05 155.14 0.4K
14:36 155.04 155.04 155.04 155.04 1.2K
14:37 154.88 154.88 154.88 154.88 0.4K
14:39 155.04 155.04 154.94 154.94 1.2K
14:40 155.05 155.05 155.05 155.04 0.9K
14:41 155.04 155.04 154.90 154.90 0.9K
14:42 155.04 155.04 154.92 154.92 0.7K
14:43 154.97 154.97 154.97 154.97 0.6K
14:44 155.01 155.01 155.01 155.01 0.7K
14:47 155.12 155.12 155.12 155.12 0.7K
14:49 155.02 155.02 155.02 155.02 0.2K
14:50 155.10 155.10 155.10 155.10 1.4K
14:53 155.15 155.15 155.15 155.15 4.3K
14:54 155.15 155.15 155.15 155.15 0.3K
14:55 155.15 155.15 154.96 155.00 4.0K
14:56 155.02 155.02 155.02 155.02 1.1K
14:58 155.01 155.01 154.94 154.94 1.4K
15:00 154.83 154.83 154.83 154.82 0.2K
15:01 154.73 155.01 154.73 155.01 2.1K
15:02 155.01 155.01 155.01 155.01 1.1K
15:03 155.02 155.02 155.02 155.02 0.1K
15:04 155.07 155.07 155.07 155.07 1.4K
15:06 155.13 155.13 155.12 155.12 1.1K
15:08 155.11 155.14 155.11 155.13 1.7K
15:09 155.13 155.13 155.13 155.13 0.9K
15:11 155.13 155.13 155.13 155.13 0.5K
15:13 155.15 155.15 155.15 155.15 0.8K
15:14 155.12 155.12 155.12 155.12 9.2K
15:15 155.07 155.07 154.97 154.97 3.9K
15:16 154.74 154.74 154.74 154.74 1.5K
15:18 154.50 154.50 154.50 154.50 1.5K
15:19 154.50 154.50 154.50 154.50 0.5K
15:21 154.59 154.59 154.59 154.59 1.3K
15:24 154.57 154.57 154.57 154.57 2.6K
15:25 154.82 154.82 154.82 154.82 0.9K
15:26 154.91 154.91 154.91 154.91 0.6K
15:28 155.03 155.03 155.03 155.03 4.8K
15:32 154.79 154.79 154.79 154.79 0.6K
15:33 154.78 154.87 154.78 154.87 1.1K
15:35 154.95 154.95 154.94 154.94 0.5K
15:36 154.81 154.81 154.81 154.81 0.4K
15:37 154.91 154.98 154.91 154.98 1.3K
15:38 154.91 154.91 154.91 154.91 0.9K
15:39 154.90 154.90 154.90 154.90 0.9K
15:40 154.81 154.92 154.81 154.92 2.3K
15:41 154.98 154.98 154.94 154.94 2.6K
15:43 155.01 155.01 155.01 155.01 5.5K
15:44 154.95 154.95 154.95 154.95 1.5K
15:45 154.97 154.97 154.88 154.88 2.2K
15:46 154.88 154.88 154.78 154.78 2.9K
15:47 154.93 154.93 154.93 154.93 3.9K
15:50 154.79 154.79 154.49 154.49 3.3K
15:51 154.46 154.54 154.39 154.54 4.9K
15:52 154.57 154.62 154.57 154.61 4.8K
15:53 154.56 154.56 154.56 154.56 1.3K
15:54 154.63 154.73 154.63 154.73 5.3K
15:55 154.66 154.69 154.62 154.66 4.9K
15:56 154.72 154.72 154.53 154.53 9.0K
15:57 154.53 154.73 154.41 154.63 19.0K
15:58 154.63 154.79 154.62 154.79 10.6K
15:59 154.78 154.79 154.58 154.59 19.1K
16:00 154.54 154.59 154.49 154.49 117.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据