WEX Inc

WEX
🏛️ 美国 →
158.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 157.50 157.50 157.41 157.41 7.2K
09:32 157.77 157.77 157.77 157.76 1.1K
09:33 158.03 158.03 158.03 158.03 0.8K
09:38 157.82 157.82 157.82 157.82 0.1K
09:39 158.09 158.09 158.09 158.09 1.1K
09:40 158.14 158.14 157.93 157.93 0.4K
09:41 157.94 157.94 157.75 157.92 3.2K
09:44 158.26 158.26 158.00 158.00 1.2K
09:45 157.97 158.19 157.97 158.19 0.8K
09:46 158.19 158.30 158.19 158.30 2.9K
09:47 158.34 158.34 158.34 158.34 0.7K
09:48 158.32 158.50 158.32 158.50 0.3K
09:49 158.34 158.50 158.34 158.50 0.7K
09:51 158.50 158.50 158.50 158.50 0.4K
09:52 158.35 158.35 158.20 158.20 2.8K
09:57 158.11 158.27 158.11 158.27 2.2K
09:59 157.54 157.77 157.54 157.76 1.0K
10:00 157.60 157.60 157.60 157.60 1.2K
10:01 157.70 157.70 157.70 157.70 1.0K
10:02 157.90 157.90 157.71 157.71 1.6K
10:04 157.75 157.75 157.75 157.75 0.3K
10:05 157.81 158.04 157.81 158.04 2.8K
10:07 158.02 158.02 158.02 158.02 0.3K
10:08 158.01 158.01 157.84 157.95 1.7K
10:09 157.84 157.84 157.84 157.84 0.9K
10:10 157.84 157.84 157.84 157.84 0.3K
10:11 158.01 158.08 158.01 158.08 2.4K
10:13 158.20 158.20 158.20 158.20 1.2K
10:15 158.18 158.18 158.18 158.18 2.1K
10:16 158.07 158.34 158.07 158.34 0.5K
10:17 158.33 158.34 158.33 158.34 4.0K
10:18 158.60 158.60 158.60 158.60 0.2K
10:19 158.45 158.50 158.36 158.45 7.3K
10:20 158.37 158.37 158.37 158.37 0.5K
10:21 158.41 158.41 158.39 158.39 7.3K
10:22 158.22 158.37 158.22 158.24 4.7K
10:23 158.30 158.52 158.30 158.43 11.2K
10:24 158.43 158.43 158.18 158.18 5.6K
10:26 157.90 157.90 157.90 157.90 0.2K
10:27 157.94 157.94 157.90 157.90 1.3K
10:29 157.80 157.80 157.80 157.79 0.4K
10:30 157.71 157.71 157.71 157.71 1.2K
10:32 157.60 157.67 157.60 157.67 2.7K
10:33 157.67 157.67 157.49 157.49 2.9K
10:34 157.50 157.54 157.50 157.54 2.0K
10:35 157.46 157.46 157.38 157.38 4.1K
10:36 157.43 157.70 157.40 157.61 3.6K
10:37 157.65 157.65 157.64 157.64 0.9K
10:38 157.92 158.00 157.92 157.98 4.9K
10:39 158.00 158.00 158.00 158.00 0.3K
10:40 158.00 158.00 157.85 157.91 1.4K
10:43 157.94 157.94 157.94 157.94 0.5K
10:46 158.00 158.00 157.91 157.91 0.9K
10:47 158.00 158.00 158.00 158.00 1.4K
10:48 158.00 158.00 158.00 158.00 0.3K
10:49 158.00 158.00 158.00 158.00 3.4K
10:51 158.00 158.12 157.96 158.12 2.6K
10:52 158.02 158.02 157.82 157.82 1.6K
10:53 157.68 157.68 157.68 157.68 2.5K
10:59 157.50 157.50 157.50 157.50 2.0K
11:00 157.61 157.61 157.61 157.61 1.4K
11:02 157.71 157.71 157.71 157.71 1.3K
11:09 157.57 157.57 157.56 157.56 0.8K
11:11 157.59 157.59 157.58 157.57 0.4K
11:13 157.72 157.72 157.72 157.72 0.3K
11:14 157.56 157.61 157.56 157.61 0.3K
11:15 157.64 157.64 157.64 157.64 1.5K
11:16 157.84 157.84 157.84 157.84 0.8K
11:17 157.87 157.92 157.87 157.92 0.3K
11:18 157.90 157.90 157.90 157.90 0.4K
11:19 157.90 158.00 157.90 158.00 13.9K
11:20 158.12 158.55 158.12 158.55 1.6K
11:21 158.30 158.30 158.30 158.30 0.2K
11:22 158.27 158.27 158.27 158.26 1.2K
11:23 158.55 158.55 158.18 158.18 3.8K
11:24 158.14 158.15 158.14 158.15 1.3K
11:25 157.99 157.99 157.99 157.99 0.3K
11:26 157.86 157.86 157.84 157.86 2.4K
11:29 157.96 157.96 157.96 157.96 0.5K
11:32 158.01 158.01 157.90 157.90 3.5K
11:33 157.86 157.86 157.86 157.86 0.7K
11:36 158.08 158.08 158.08 158.08 0.2K
11:37 157.94 157.94 157.94 157.94 1.4K
11:41 158.07 158.07 158.07 158.07 0.5K
11:43 157.85 157.85 157.85 157.85 0.4K
11:44 157.62 157.62 157.62 157.62 0.1K
11:46 157.75 157.75 157.75 157.75 0.4K
11:49 157.74 157.80 157.74 157.80 1.5K
11:50 157.74 157.84 157.74 157.84 1.7K
11:52 157.76 157.76 157.70 157.70 1.1K
11:54 157.78 157.78 157.78 157.78 0.2K
11:56 157.84 157.84 157.84 157.84 0.4K
11:58 157.69 157.79 157.69 157.79 1.7K
11:59 157.71 157.71 157.71 157.71 1.9K
12:01 157.66 157.66 157.66 157.66 0.1K
12:02 157.83 157.83 157.83 157.83 0.3K
12:04 157.88 158.01 157.88 158.01 3.8K
12:05 158.24 158.24 158.02 158.02 0.3K
12:06 158.02 158.02 158.02 158.02 0.1K
12:07 157.98 157.98 157.98 157.98 1.3K
12:09 157.91 157.91 157.91 157.91 0.3K
12:10 157.82 157.82 157.82 157.82 1.0K
12:12 157.88 157.88 157.88 157.88 0.4K
12:15 157.86 157.86 157.86 157.86 1.2K
12:17 157.78 157.78 157.61 157.60 0.9K
12:19 157.71 157.71 157.71 157.71 0.2K
12:21 157.72 157.72 157.72 157.72 0.5K
12:22 157.72 157.72 157.72 157.72 0.4K
12:23 157.61 157.72 157.61 157.72 0.3K
12:24 157.72 157.72 157.72 157.72 0.1K
12:25 157.70 157.70 157.60 157.60 0.8K
12:26 157.67 157.70 157.67 157.70 5.3K
12:27 157.62 157.62 157.58 157.58 0.6K
12:28 157.71 157.71 157.71 157.71 1.1K
12:29 157.71 157.71 157.71 157.71 3.1K
12:30 158.08 158.08 158.08 158.08 0.9K
12:31 157.94 158.05 157.94 158.05 1.3K
12:37 157.98 157.98 157.98 157.98 0.4K
12:39 157.83 157.85 157.83 157.85 0.4K
12:40 157.71 157.71 157.71 157.71 1.2K
12:41 157.72 157.72 157.47 157.47 1.4K
12:45 157.50 157.50 157.50 157.50 0.8K
12:46 157.59 157.59 157.59 157.59 1.5K
12:49 157.49 157.49 157.49 157.49 0.2K
12:50 157.32 157.32 157.25 157.25 0.7K
12:52 157.32 157.43 157.32 157.34 0.9K
12:53 157.34 157.38 157.32 157.38 1.8K
12:55 157.39 157.39 157.39 157.39 0.8K
12:56 157.51 157.51 157.38 157.38 0.9K
12:58 157.38 157.52 157.38 157.52 2.0K
12:59 157.59 157.59 157.59 157.59 0.2K
13:00 157.49 157.49 157.49 157.49 0.8K
13:02 157.69 157.69 157.69 157.69 0.2K
13:03 157.58 157.79 157.58 157.63 2.4K
13:04 157.63 157.63 157.63 157.63 0.1K
13:05 157.78 157.78 157.78 157.78 0.2K
13:06 157.63 157.63 157.63 157.63 0.9K
13:08 157.62 157.62 157.62 157.62 0.1K
13:09 157.76 157.76 157.76 157.76 0.2K
13:10 157.47 157.47 157.47 157.47 0.3K
13:12 157.76 157.76 157.62 157.62 1.6K
13:13 157.62 157.63 157.62 157.63 0.4K
13:14 157.68 157.72 157.68 157.72 2.2K
13:15 157.76 157.76 157.69 157.69 1.4K
13:17 157.75 157.75 157.75 157.75 0.3K
13:18 157.75 157.75 157.75 157.75 0.2K
13:19 157.89 157.89 157.64 157.63 0.5K
13:20 157.75 157.89 157.64 157.75 1.1K
13:22 157.91 158.02 157.91 158.00 5.5K
13:23 157.89 157.94 157.89 157.94 1.4K
13:25 158.00 158.01 158.00 158.01 1.2K
13:27 157.91 157.91 157.91 157.91 2.3K
13:30 157.79 157.79 157.79 157.79 0.2K
13:31 157.79 157.86 157.79 157.86 1.5K
13:32 157.96 157.96 157.96 157.96 0.5K
13:35 157.90 157.90 157.90 157.90 2.1K
13:37 157.85 157.87 157.78 157.80 2.6K
13:38 157.67 157.75 157.67 157.70 3.5K
13:39 157.71 157.71 157.71 157.71 2.2K
13:40 157.61 157.61 157.61 157.61 2.3K
13:45 157.46 157.46 157.46 157.46 1.1K
13:49 157.62 157.62 157.53 157.53 0.2K
13:50 157.43 157.43 157.43 157.43 0.4K
13:51 157.57 157.57 157.52 157.52 2.5K
13:53 157.54 157.54 157.54 157.54 0.5K
13:54 157.52 157.67 157.52 157.67 1.4K
13:55 157.87 157.87 157.87 157.87 0.3K
13:58 157.72 157.72 157.72 157.72 0.3K
13:59 157.68 157.68 157.62 157.62 2.2K
14:03 157.60 157.60 157.60 157.60 1.7K
14:04 157.63 157.63 157.63 157.63 0.1K
14:05 157.53 157.53 157.53 157.53 0.3K
14:06 157.63 157.63 157.63 157.63 0.4K
14:07 157.74 157.77 157.74 157.77 1.1K
14:08 157.78 157.95 157.78 157.81 1.4K
14:10 157.75 157.95 157.75 157.95 1.9K
14:12 157.58 157.58 157.58 157.58 0.5K
14:14 157.55 157.55 157.51 157.50 0.9K
14:16 157.69 157.69 157.53 157.53 0.8K
14:17 157.65 157.65 157.65 157.65 0.5K
14:20 157.80 157.89 157.80 157.89 1.5K
14:21 157.82 157.82 157.82 157.82 0.4K
14:24 157.93 157.93 157.93 157.93 0.7K
14:25 157.67 157.67 157.67 157.67 2.0K
14:26 157.77 157.77 157.77 157.76 0.2K
14:27 157.71 157.71 157.71 157.71 1.0K
14:29 157.61 157.61 157.61 157.61 1.9K
14:30 157.38 157.38 157.38 157.38 0.4K
14:32 157.31 157.31 157.31 157.31 0.6K
14:33 157.23 157.23 157.17 157.17 1.4K
14:34 157.05 157.05 157.05 157.05 0.5K
14:35 157.14 157.24 157.14 157.24 1.4K
14:36 157.19 157.19 157.19 157.19 0.2K
14:37 157.08 157.08 157.08 157.08 0.9K
14:39 157.04 157.04 157.04 157.04 1.6K
14:42 156.97 156.97 156.97 156.97 0.7K
14:43 157.05 157.05 157.05 157.05 0.9K
14:44 157.12 157.22 157.12 157.22 2.1K
14:45 157.26 157.26 157.19 157.19 2.7K
14:51 157.37 157.37 157.37 157.37 0.5K
14:52 157.48 157.48 157.47 157.47 2.0K
14:54 157.53 157.53 157.53 157.53 0.4K
14:56 157.52 157.53 157.52 157.53 0.9K
14:59 157.51 157.51 157.14 157.14 0.7K
15:00 157.18 157.18 157.18 157.18 3.6K
15:03 156.89 156.89 156.89 156.89 0.9K
15:06 156.86 156.86 156.86 156.85 1.1K
15:07 156.76 156.85 156.76 156.82 3.1K
15:08 156.82 156.82 156.82 156.82 0.8K
15:09 156.71 156.71 156.71 156.71 1.8K
15:11 156.86 156.87 156.86 156.87 2.0K
15:14 156.77 156.96 156.77 156.96 1.2K
15:15 156.99 156.99 156.99 156.99 1.3K
15:16 156.89 156.89 156.89 156.89 1.0K
15:17 156.98 156.98 156.98 156.98 0.1K
15:18 156.89 156.89 156.89 156.89 1.0K
15:20 156.79 156.96 156.79 156.96 1.5K
15:21 156.96 156.97 156.91 156.97 2.0K
15:22 157.05 157.11 157.05 157.11 1.3K
15:23 157.05 157.05 157.05 157.04 0.4K
15:24 157.12 157.12 156.94 156.94 1.9K
15:25 157.17 157.20 157.04 157.20 2.5K
15:26 157.25 157.25 157.25 157.25 0.9K
15:27 157.21 157.21 157.21 157.21 0.5K
15:28 157.09 157.09 157.09 157.09 2.4K
15:29 157.09 157.09 156.90 156.90 6.1K
15:30 156.88 157.01 156.88 157.01 1.8K
15:32 157.02 157.10 157.02 157.10 2.0K
15:33 157.10 157.10 157.10 157.10 2.8K
15:34 157.01 157.05 157.01 157.05 0.5K
15:35 157.09 157.18 157.09 157.18 1.7K
15:36 157.36 157.36 157.36 157.35 0.3K
15:37 157.44 157.44 157.39 157.39 1.4K
15:38 157.43 157.43 157.43 157.43 0.4K
15:39 157.39 157.43 157.38 157.43 2.2K
15:40 157.27 157.27 157.27 157.27 2.4K
15:41 157.22 157.22 157.22 157.22 0.8K
15:42 157.22 157.23 157.17 157.17 3.2K
15:43 157.17 157.22 157.14 157.22 2.6K
15:44 157.29 157.29 157.19 157.26 1.8K
15:45 157.21 157.21 157.15 157.18 1.7K
15:46 157.19 157.27 157.19 157.27 2.3K
15:47 157.32 157.32 157.32 157.32 1.0K
15:48 157.42 157.44 157.33 157.44 3.7K
15:49 157.42 157.43 157.31 157.31 2.2K
15:50 157.25 157.54 157.25 157.49 6.0K
15:51 157.55 157.55 157.55 157.55 1.2K
15:52 157.64 157.64 157.64 157.64 2.1K
15:53 157.55 157.62 157.55 157.62 4.3K
15:54 157.72 157.85 157.72 157.85 5.0K
15:55 157.86 157.92 157.86 157.92 11.0K
15:56 157.95 158.00 157.90 157.90 9.6K
15:57 157.95 158.07 157.95 157.96 13.5K
15:58 157.97 158.00 157.80 157.79 14.5K
15:59 157.73 157.83 157.71 157.80 19.5K
16:00 157.64 157.72 157.64 157.72 61.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据