WEX Inc

WEX
🏛️ 美国 →
158.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 158.76 158.76 158.76 158.76 11.3K
09:38 158.89 159.04 158.89 159.04 1.2K
09:41 158.79 158.79 158.79 158.79 0.3K
09:42 159.11 159.11 159.11 159.11 0.4K
09:43 159.10 159.10 159.10 159.10 0.3K
09:45 158.83 159.52 158.83 159.52 9.0K
09:46 159.58 159.98 159.58 159.98 2.0K
09:47 159.58 159.98 159.58 159.58 1.0K
09:48 159.58 159.97 159.58 159.97 0.4K
09:49 159.96 160.62 159.96 160.30 2.4K
09:51 160.07 160.60 160.07 160.60 0.9K
09:53 160.38 160.38 160.38 160.38 0.1K
09:54 160.20 160.20 160.20 160.20 0.6K
09:55 160.15 160.38 160.15 160.38 1.7K
09:56 160.38 160.38 160.11 160.26 1.0K
09:57 160.15 160.15 160.15 160.15 1.6K
09:58 160.20 160.20 160.20 160.20 8.0K
09:59 160.39 160.40 160.06 160.06 5.5K
10:00 159.99 159.99 159.60 159.60 3.7K
10:01 159.87 159.92 159.87 159.92 4.7K
10:04 159.97 159.97 159.95 159.95 0.4K
10:05 159.81 160.05 159.81 160.04 4.0K
10:06 159.89 159.99 159.80 159.80 2.0K
10:07 159.80 159.80 159.80 159.80 4.0K
10:11 160.01 160.01 160.01 160.01 1.8K
10:15 159.91 159.98 159.70 159.71 5.1K
10:16 159.71 159.71 159.71 159.71 4.6K
10:17 159.83 159.85 159.83 159.85 3.0K
10:18 159.86 159.86 159.86 159.85 0.8K
10:19 159.81 159.81 159.66 159.66 5.0K
10:21 159.63 159.63 159.61 159.63 4.2K
10:22 159.65 159.65 159.40 159.50 10.5K
10:23 159.50 159.69 159.50 159.69 2.1K
10:24 159.73 159.73 159.64 159.64 2.7K
10:25 159.65 159.65 159.50 159.50 2.7K
10:26 159.86 159.86 159.83 159.82 1.1K
10:29 159.68 159.68 159.68 159.68 2.2K
10:33 159.48 159.48 159.48 159.48 1.3K
10:34 159.40 159.41 159.40 159.41 2.2K
10:35 159.42 159.42 159.42 159.42 1.7K
10:36 159.35 159.35 159.35 159.35 0.9K
10:37 159.66 159.66 159.66 159.66 2.1K
10:40 159.73 159.73 159.73 159.73 0.5K
10:41 159.52 159.52 159.52 159.52 2.2K
10:42 159.50 159.52 159.37 159.52 1.5K
10:45 159.80 159.80 159.80 159.80 0.4K
10:48 159.78 159.78 159.78 159.78 0.7K
10:51 159.68 159.68 159.68 159.68 0.4K
10:52 159.65 159.65 159.65 159.65 1.1K
10:53 159.70 159.70 159.70 159.70 0.5K
10:54 159.63 159.63 159.56 159.56 2.5K
10:57 159.46 159.46 159.43 159.43 1.7K
10:59 159.49 159.49 159.49 159.49 3.0K
11:02 159.66 159.66 159.66 159.66 0.6K
11:04 159.72 159.72 159.72 159.72 0.7K
11:06 159.72 159.72 159.72 159.72 1.1K
11:07 159.58 159.58 159.58 159.58 0.6K
11:09 159.79 159.79 159.79 159.79 1.1K
11:12 159.72 159.72 159.72 159.72 0.4K
11:14 159.80 159.80 159.76 159.76 3.2K
11:17 160.10 160.10 159.94 159.94 0.7K
11:18 160.03 160.03 160.02 160.02 2.5K
11:19 160.03 160.03 160.03 160.03 1.8K
11:21 160.03 160.03 160.03 160.03 2.7K
11:23 160.01 160.03 160.01 160.03 1.0K
11:24 160.06 160.07 160.06 160.07 6.7K
11:26 160.11 160.11 160.11 160.11 0.4K
11:27 160.20 160.22 160.14 160.22 1.4K
11:28 160.12 160.12 160.12 160.12 2.3K
11:29 159.95 159.95 159.95 159.95 1.0K
11:30 159.91 159.99 159.91 159.99 1.9K
11:31 159.85 159.85 159.82 159.82 1.5K
11:32 159.82 159.82 159.82 159.82 1.2K
11:34 159.88 159.88 159.88 159.88 2.1K
11:42 159.96 159.96 159.96 159.96 2.7K
11:49 160.02 160.02 160.02 160.02 1.1K
11:55 159.94 159.94 159.94 159.94 4.9K
11:58 159.58 159.58 159.58 159.58 0.6K
11:59 159.59 159.60 159.50 159.50 3.3K
12:00 159.50 159.53 159.50 159.53 2.1K
12:05 159.53 159.53 159.53 159.53 0.9K
12:06 159.69 159.69 159.69 159.69 0.9K
12:09 159.61 159.61 159.61 159.61 0.8K
12:12 159.82 159.82 159.82 159.82 1.6K
12:13 159.90 159.90 159.82 159.82 1.4K
12:14 159.97 159.97 159.97 159.97 6.9K
12:18 160.01 160.01 159.67 159.67 3.4K
12:19 159.68 159.68 159.68 159.68 1.3K
12:22 159.73 159.73 159.73 159.73 0.4K
12:23 159.76 159.76 159.76 159.76 0.7K
12:27 159.76 159.76 159.76 159.76 0.3K
12:28 159.77 159.86 159.77 159.86 1.4K
12:29 159.98 159.98 159.97 159.97 0.7K
12:31 160.01 160.01 160.01 160.01 0.6K
12:32 159.88 159.88 159.74 159.74 1.5K
12:33 159.79 159.79 159.79 159.79 0.9K
12:35 159.81 159.81 159.50 159.50 2.2K
12:36 159.58 159.61 159.58 159.61 0.4K
12:37 159.61 159.61 159.61 159.60 0.5K
12:38 159.64 159.64 159.64 159.64 0.4K
12:39 159.50 159.50 159.50 159.50 2.0K
12:40 159.42 159.51 159.42 159.51 0.6K
12:41 159.51 159.51 159.51 159.51 0.7K
12:42 159.50 159.50 159.50 159.50 3.9K
12:44 159.65 159.66 159.65 159.66 0.9K
12:47 159.53 159.53 159.53 159.53 1.0K
12:49 159.56 159.56 159.56 159.56 0.2K
12:50 159.54 159.54 159.54 159.54 0.3K
12:51 159.53 159.53 159.53 159.53 0.3K
12:52 159.47 159.47 159.36 159.36 3.6K
12:55 159.34 159.35 159.34 159.35 2.7K
12:56 159.25 159.25 159.07 159.07 3.4K
12:58 159.05 159.10 159.05 159.10 3.0K
13:05 159.29 159.30 159.29 159.30 1.0K
13:06 159.35 159.35 159.28 159.28 3.2K
13:11 159.46 159.47 159.46 159.47 0.5K
13:12 159.59 159.59 159.59 159.59 0.3K
13:13 159.44 159.44 159.43 159.43 2.2K
13:18 159.36 159.36 159.36 159.36 0.5K
13:20 159.46 159.46 159.46 159.46 0.4K
13:21 159.58 159.58 159.58 159.58 0.8K
13:22 159.59 159.59 159.59 159.59 0.6K
13:24 159.53 159.53 159.52 159.52 1.5K
13:25 159.58 159.58 159.58 159.58 0.8K
13:26 159.35 159.35 159.35 159.35 1.3K
13:27 159.27 159.27 159.27 159.27 2.9K
13:28 159.03 159.03 159.03 159.03 0.4K
13:29 159.00 159.06 159.00 159.06 9.1K
13:33 159.18 159.18 159.18 159.18 1.0K
13:35 159.23 159.23 159.23 159.23 0.3K
13:36 159.18 159.18 159.18 159.18 1.0K
13:37 159.17 159.17 159.09 159.09 1.2K
13:38 159.09 159.10 159.09 159.10 1.1K
13:39 159.03 159.03 158.90 158.90 2.0K
13:40 158.80 158.89 158.80 158.89 2.5K
13:46 158.92 158.92 158.92 158.92 0.8K
13:47 158.92 158.92 158.92 158.92 0.8K
13:48 158.70 158.70 158.70 158.70 3.1K
13:50 158.52 158.52 158.52 158.52 1.9K
13:51 158.48 158.51 158.48 158.51 4.4K
13:53 158.73 158.73 158.50 158.50 1.0K
13:54 158.62 158.62 158.62 158.62 0.5K
13:55 158.60 158.60 158.60 158.60 0.5K
13:56 158.60 158.60 158.52 158.52 1.6K
13:57 158.51 158.51 158.51 158.51 1.0K
13:58 158.59 158.59 158.59 158.59 2.2K
13:59 158.73 158.73 158.73 158.73 0.1K
14:00 158.73 158.73 158.70 158.73 0.6K
14:01 158.73 158.76 158.73 158.76 0.4K
14:02 158.72 158.76 158.72 158.76 1.8K
14:04 158.75 158.75 158.59 158.59 3.0K
14:05 158.60 158.60 158.60 158.60 0.6K
14:06 158.55 158.65 158.55 158.65 1.7K
14:07 158.70 158.70 158.70 158.70 0.5K
14:08 158.70 158.70 158.70 158.70 1.5K
14:09 158.65 158.65 158.65 158.65 0.6K
14:10 158.70 158.70 158.69 158.69 0.5K
14:11 158.58 158.65 158.58 158.65 1.1K
14:12 158.66 158.66 158.66 158.66 0.5K
14:14 158.65 158.65 158.60 158.65 1.6K
14:15 158.60 158.60 158.60 158.60 1.2K
14:16 158.63 158.63 158.63 158.63 0.7K
14:17 158.65 158.65 158.65 158.65 1.2K
14:18 158.57 158.67 158.57 158.67 1.0K
14:19 158.64 158.64 158.64 158.64 0.6K
14:20 158.74 158.74 158.70 158.70 4.0K
14:22 158.71 158.79 158.71 158.79 3.2K
14:23 158.81 158.81 158.81 158.81 1.4K
14:24 158.72 158.73 158.72 158.73 2.0K
14:25 158.70 158.70 158.70 158.70 0.5K
14:26 158.77 158.77 158.77 158.76 0.2K
14:27 158.76 158.76 158.75 158.75 3.0K
14:28 158.64 158.68 158.64 158.68 2.5K
14:29 158.56 158.60 158.56 158.60 1.3K
14:30 158.55 158.57 158.51 158.51 1.3K
14:31 158.51 158.51 158.51 158.51 0.8K
14:32 158.55 158.55 158.55 158.55 5.9K
14:33 158.55 158.55 158.47 158.51 1.6K
14:34 158.49 158.49 158.49 158.49 2.0K
14:35 158.59 158.60 158.59 158.60 1.2K
14:36 158.60 158.60 158.60 158.60 1.2K
14:37 158.45 158.45 158.45 158.45 1.5K
14:38 158.47 158.47 158.47 158.47 0.3K
14:39 158.45 158.45 158.45 158.45 1.2K
14:41 158.55 158.55 158.55 158.55 0.6K
14:42 158.45 158.45 158.45 158.45 1.5K
14:44 158.53 158.53 158.53 158.53 0.6K
14:45 158.56 158.56 158.55 158.55 1.3K
14:46 158.58 158.58 158.56 158.56 1.6K
14:48 158.46 158.46 158.46 158.46 2.1K
14:50 158.48 158.51 158.48 158.51 4.6K
14:55 158.35 158.35 158.30 158.30 3.6K
14:56 158.25 158.32 158.22 158.22 1.2K
14:57 158.29 158.29 158.24 158.25 4.9K
14:58 158.23 158.23 158.08 158.08 4.0K
14:59 158.00 158.00 158.00 158.00 0.8K
15:00 157.47 157.80 157.47 157.77 31.3K
15:01 157.80 157.80 157.80 157.80 0.9K
15:02 157.83 157.83 157.81 157.81 1.3K
15:03 157.84 157.91 157.84 157.91 1.3K
15:04 157.85 157.91 157.76 157.82 1.8K
15:06 157.91 158.00 157.91 158.00 5.6K
15:07 158.07 158.07 158.07 158.07 0.5K
15:08 157.99 158.04 157.95 158.04 2.7K
15:09 157.97 157.97 157.94 157.94 4.2K
15:12 157.93 157.93 157.93 157.93 0.4K
15:13 157.93 158.01 157.93 158.01 0.7K
15:14 157.97 158.02 157.97 158.02 2.5K
15:15 157.90 157.90 157.90 157.90 1.9K
15:16 157.92 157.92 157.92 157.92 1.3K
15:17 158.00 158.00 158.00 158.00 2.3K
15:19 158.06 158.12 158.06 158.12 1.6K
15:21 158.11 158.11 158.11 158.11 0.9K
15:22 158.08 158.08 158.08 158.07 1.2K
15:23 158.06 158.13 158.06 158.12 6.0K
15:25 158.20 158.20 158.13 158.13 2.5K
15:26 158.13 158.13 158.09 158.09 0.7K
15:27 158.18 158.18 158.18 158.18 1.2K
15:28 158.12 158.12 158.12 158.12 0.1K
15:29 158.18 158.25 158.15 158.15 5.5K
15:30 158.08 158.16 158.08 158.16 0.6K
15:31 158.08 158.13 158.08 158.13 1.0K
15:32 158.13 158.13 158.13 158.13 4.6K
15:35 158.02 158.02 158.02 158.02 3.4K
15:38 157.97 157.97 157.97 157.97 0.9K
15:39 158.05 158.06 158.05 158.06 4.8K
15:41 157.98 158.04 157.97 158.04 7.3K
15:42 158.04 158.14 158.04 158.14 1.8K
15:43 158.16 158.16 158.16 158.16 2.5K
15:45 158.25 158.32 158.25 158.29 4.0K
15:46 158.29 158.29 158.04 158.04 4.4K
15:47 157.93 158.04 157.93 158.04 7.3K
15:48 158.09 158.09 158.09 158.09 0.8K
15:49 158.08 158.08 157.96 158.01 2.7K
15:50 158.04 158.08 157.98 157.98 5.9K
15:51 158.05 158.05 157.93 157.93 6.8K
15:52 157.93 157.98 157.93 157.98 4.5K
15:53 157.96 157.96 157.90 157.90 1.7K
15:54 157.88 157.89 157.80 157.80 6.7K
15:55 157.89 157.95 157.84 157.84 7.7K
15:56 157.75 157.80 157.72 157.76 9.9K
15:57 157.72 157.78 157.72 157.78 6.1K
15:58 157.82 157.83 157.74 157.75 14.5K
15:59 157.75 157.98 157.75 157.98 18.5K
16:00 157.83 157.87 157.83 157.87 68.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据