WEX Inc

WEX
🏛️ 美国 →
157.39
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 160.51 160.59 160.39 160.59 39.9K
09:31 159.00 160.13 159.00 160.13 19.0K
09:32 160.79 161.63 160.78 161.63 3.7K
09:33 161.30 161.30 160.88 161.00 2.0K
09:34 160.75 161.01 159.68 160.53 11.4K
09:36 159.50 159.50 158.79 158.85 20.5K
09:37 158.85 159.72 157.83 157.82 5.6K
09:38 158.13 158.81 158.13 158.81 14.5K
09:39 159.01 159.01 158.52 158.52 6.4K
09:40 158.50 158.51 157.93 157.93 7.6K
09:41 158.11 158.29 157.81 158.29 6.8K
09:42 158.29 158.63 158.29 158.36 13.2K
09:43 158.36 158.36 158.00 158.18 2.7K
09:44 158.31 158.31 157.92 158.14 9.5K
09:45 158.14 158.14 158.10 158.10 3.0K
09:46 158.11 158.11 157.93 158.11 4.7K
09:47 158.08 158.42 158.00 158.00 16.3K
09:48 158.00 158.36 158.00 158.35 1.5K
09:49 158.37 158.38 158.37 158.38 2.8K
09:50 158.48 158.92 158.33 158.92 24.1K
09:51 158.74 158.79 158.48 158.79 14.0K
09:52 158.48 158.48 157.80 157.99 3.7K
09:53 157.61 157.61 157.61 157.61 1.0K
09:54 157.84 157.84 157.84 157.84 0.1K
09:55 157.97 158.00 157.97 158.00 2.2K
09:56 158.50 158.62 158.50 158.62 1.5K
09:57 158.78 158.90 158.78 158.90 5.5K
09:58 158.91 158.91 158.78 158.78 2.0K
09:59 158.78 158.78 158.78 158.78 2.0K
10:02 158.14 158.14 157.79 157.79 3.9K
10:03 157.64 157.64 157.59 157.63 0.8K
10:04 157.50 157.50 157.30 157.45 3.1K
10:05 157.45 157.63 156.97 156.97 7.0K
10:06 156.80 156.99 156.50 156.50 6.9K
10:07 156.33 156.55 156.33 156.54 2.0K
10:08 156.55 156.66 156.42 156.66 6.6K
10:09 156.79 156.79 156.75 156.78 4.2K
10:10 156.71 157.13 156.71 157.13 3.7K
10:11 157.07 157.07 156.95 156.95 1.7K
10:12 157.10 157.26 157.10 157.26 2.9K
10:14 157.20 157.20 157.20 157.20 2.8K
10:15 157.39 157.46 157.38 157.40 3.5K
10:16 157.59 157.59 157.38 157.38 0.7K
10:17 157.40 157.58 157.40 157.40 2.3K
10:18 157.55 157.55 157.46 157.46 2.7K
10:19 157.37 157.37 157.37 157.37 2.5K
10:21 157.00 157.23 157.00 157.23 7.2K
10:22 157.16 157.16 157.16 157.16 0.6K
10:23 157.36 157.36 157.36 157.35 1.0K
10:24 157.29 157.29 157.29 157.29 0.8K
10:25 157.10 157.10 157.10 157.10 2.2K
10:27 157.30 157.30 157.19 157.19 1.8K
10:28 157.23 157.23 157.23 157.23 4.4K
10:29 157.52 157.53 157.40 157.40 0.9K
10:30 157.51 157.51 157.51 157.51 1.4K
10:31 157.42 157.42 157.42 157.42 0.3K
10:33 157.42 157.42 157.42 157.42 2.3K
10:34 157.40 157.40 157.40 157.40 1.1K
10:35 157.87 158.04 157.87 158.04 1.5K
10:36 158.09 158.09 157.96 157.96 0.5K
10:37 157.95 157.95 157.95 157.95 1.2K
10:38 157.84 157.96 157.84 157.96 0.4K
10:39 157.79 157.79 157.79 157.79 3.1K
10:40 157.62 157.62 157.59 157.59 1.8K
10:41 157.64 157.64 157.64 157.64 1.1K
10:42 158.00 158.00 157.96 157.96 1.9K
10:43 157.76 157.76 157.76 157.76 3.3K
10:44 158.01 158.02 158.01 158.02 4.5K
10:48 157.75 157.75 157.75 157.75 0.1K
10:49 157.88 157.88 157.88 157.88 3.9K
10:52 158.00 158.00 158.00 158.00 0.3K
10:53 158.04 158.04 157.97 157.97 1.1K
10:54 158.04 158.09 158.04 158.09 1.0K
10:55 158.05 158.05 157.99 157.99 2.3K
10:56 157.90 157.90 157.90 157.90 3.7K
10:57 157.92 157.92 157.92 157.92 0.8K
10:59 157.94 157.94 157.94 157.94 0.7K
11:00 158.01 158.05 158.01 158.05 0.7K
11:01 157.78 157.78 157.73 157.73 2.6K
11:02 157.84 157.84 157.84 157.84 1.4K
11:03 157.88 157.88 157.88 157.88 2.2K
11:07 157.92 157.92 157.92 157.92 0.4K
11:08 157.92 157.92 157.92 157.92 0.9K
11:09 157.97 158.02 157.94 157.94 1.9K
11:10 158.00 158.00 158.00 158.00 0.7K
11:11 158.10 158.10 157.92 158.01 9.4K
11:12 158.00 158.10 157.99 158.07 3.2K
11:14 158.01 158.01 158.01 158.01 1.8K
11:15 157.91 158.05 157.91 158.05 7.9K
11:16 158.02 158.10 157.98 157.98 12.5K
11:17 158.10 158.10 158.08 158.08 6.6K
11:18 158.06 158.06 157.99 158.00 6.5K
11:19 157.88 157.88 157.70 157.70 5.4K
11:20 157.72 157.72 157.72 157.72 1.2K
11:22 157.72 157.72 157.72 157.72 2.2K
11:23 157.61 157.70 157.61 157.70 2.1K
11:24 157.71 157.71 157.59 157.63 3.5K
11:25 157.64 157.64 157.64 157.64 0.8K
11:26 157.63 157.63 157.40 157.40 3.4K
11:27 157.40 157.40 157.40 157.40 1.3K
11:28 157.30 157.30 157.08 157.08 9.5K
11:29 157.11 157.16 157.07 157.16 9.5K
11:31 157.09 157.09 157.09 157.09 1.5K
11:32 157.09 157.10 157.00 157.00 3.5K
11:33 156.90 156.92 156.90 156.92 1.7K
11:34 157.01 157.15 156.98 157.15 3.2K
11:35 157.31 157.31 157.31 157.31 0.6K
11:36 157.22 157.24 157.22 157.24 3.9K
11:37 157.42 157.42 157.42 157.42 0.5K
11:38 157.56 157.60 157.56 157.60 1.5K
11:39 157.70 157.70 157.70 157.70 0.1K
11:40 157.49 157.61 157.49 157.60 3.2K
11:41 157.49 157.49 157.31 157.31 3.0K
11:43 157.20 157.20 157.20 157.20 0.2K
11:44 157.09 157.22 157.05 157.22 6.8K
11:45 157.06 157.20 157.06 157.20 1.2K
11:46 157.34 157.34 157.32 157.32 0.9K
11:47 157.44 157.44 157.44 157.44 0.3K
11:48 157.32 157.32 157.32 157.32 0.6K
11:49 157.51 157.51 157.51 157.51 1.3K
11:51 157.56 157.56 157.56 157.56 0.8K
11:52 157.56 157.56 157.56 157.56 0.4K
11:53 157.56 157.56 157.56 157.56 0.1K
11:54 157.53 157.55 157.45 157.48 1.3K
11:55 157.55 157.55 157.55 157.55 2.8K
11:56 157.66 158.14 157.66 158.14 16.3K
11:57 158.02 158.04 158.02 158.04 2.9K
11:58 158.04 158.04 158.00 158.00 2.8K
11:59 157.87 157.91 157.87 157.91 3.8K
12:00 158.01 158.01 158.01 158.01 2.6K
12:01 158.03 158.03 157.89 157.89 4.5K
12:02 157.91 157.91 157.76 157.76 1.6K
12:04 157.73 157.73 157.69 157.69 1.4K
12:05 157.79 157.79 157.79 157.79 1.2K
12:06 157.83 157.83 157.83 157.83 0.3K
12:07 157.65 157.65 157.65 157.65 1.9K
12:09 157.74 158.12 157.69 158.12 6.6K
12:13 157.88 157.88 157.88 157.88 0.4K
12:14 157.88 157.88 157.88 157.88 2.6K
12:16 158.00 158.00 158.00 158.00 1.4K
12:19 158.01 158.05 158.01 158.01 2.0K
12:20 157.94 157.94 157.94 157.94 1.6K
12:21 157.97 157.97 157.97 157.97 0.8K
12:23 157.84 157.90 157.84 157.90 0.7K
12:24 158.00 158.01 158.00 158.01 1.3K
12:25 158.01 158.01 158.00 158.00 1.1K
12:26 158.27 158.29 158.27 158.29 3.1K
12:28 158.32 158.32 158.26 158.28 1.5K
12:29 158.33 158.52 158.33 158.52 2.5K
12:30 158.41 158.54 158.41 158.54 2.3K
12:31 158.41 158.41 158.41 158.41 2.4K
12:32 158.24 158.24 158.24 158.24 1.6K
12:33 158.13 158.13 158.13 158.13 0.2K
12:34 158.09 158.09 158.09 158.09 1.1K
12:36 158.10 158.20 158.10 158.20 2.5K
12:37 158.32 158.32 158.32 158.32 1.1K
12:39 158.31 158.33 158.31 158.33 1.9K
12:41 158.33 158.33 158.33 158.33 0.6K
12:42 158.33 158.39 158.33 158.39 2.6K
12:43 158.35 158.35 158.34 158.34 0.7K
12:44 158.28 158.28 158.12 158.12 3.5K
12:45 158.29 158.29 158.29 158.29 3.2K
12:47 158.20 158.20 158.20 158.20 0.9K
12:48 158.08 158.09 158.08 158.09 1.8K
12:49 158.09 158.09 158.09 158.09 1.2K
12:50 158.09 158.18 158.09 158.15 1.5K
12:51 158.16 158.26 158.16 158.26 0.8K
12:52 158.41 158.41 158.33 158.34 1.9K
12:53 158.35 158.36 158.35 158.36 0.7K
12:54 158.36 158.39 158.36 158.35 1.2K
12:55 158.36 158.36 158.36 158.36 0.7K
12:56 158.36 158.36 158.36 158.36 1.6K
12:57 158.39 158.39 158.35 158.39 1.3K
12:58 158.41 158.46 158.41 158.46 27.0K
13:00 158.56 158.77 158.37 158.76 20.2K
13:03 158.94 158.94 158.78 158.78 4.3K
13:06 158.89 158.89 158.89 158.89 0.2K
13:07 158.90 158.90 158.90 158.90 0.9K
13:09 158.83 158.83 158.83 158.83 1.7K
13:10 158.76 158.76 158.69 158.69 1.0K
13:11 158.69 158.69 158.69 158.69 1.7K
13:13 158.43 158.43 158.43 158.43 0.6K
13:14 158.46 158.46 158.46 158.45 1.6K
13:16 158.42 158.42 158.42 158.42 1.4K
13:17 158.50 158.50 158.50 158.50 0.4K
13:18 158.43 158.82 158.43 158.82 2.2K
13:19 158.82 158.82 158.80 158.80 2.0K
13:22 158.86 158.86 158.71 158.73 1.7K
13:25 158.82 158.82 158.76 158.76 0.5K
13:26 158.76 158.76 158.75 158.75 0.7K
13:27 158.60 158.60 158.58 158.57 1.7K
13:29 158.44 158.44 158.44 158.44 1.8K
13:31 158.41 158.41 158.41 158.41 1.5K
13:32 158.43 158.43 158.43 158.43 0.4K
13:33 158.41 158.41 158.27 158.26 2.6K
13:34 158.43 158.43 158.43 158.43 1.3K
13:35 158.38 158.40 158.38 158.40 1.6K
13:38 158.53 158.82 158.53 158.82 3.7K
13:39 158.68 158.68 158.68 158.68 1.4K
13:41 158.71 158.71 158.63 158.63 2.0K
13:44 158.75 158.76 158.49 158.49 3.6K
13:45 158.48 158.48 158.42 158.42 2.7K
13:46 158.30 158.30 158.30 158.30 1.9K
13:50 158.28 158.28 158.28 158.28 1.1K
13:51 158.55 158.68 158.55 158.68 1.8K
13:52 158.50 158.50 158.46 158.46 0.7K
13:54 158.66 158.66 158.66 158.66 1.2K
13:56 157.98 158.31 157.98 158.31 9.4K
13:57 158.14 158.21 158.10 158.19 1.5K
13:59 158.20 158.20 158.19 158.19 1.1K
14:02 158.06 158.06 158.06 158.06 0.9K
14:03 158.28 158.28 158.25 158.25 1.5K
14:04 158.13 158.13 158.13 158.13 1.5K
14:05 158.16 158.16 158.16 158.16 0.4K
14:06 158.30 158.30 158.30 158.30 0.1K
14:07 158.30 158.30 158.30 158.30 0.7K
14:09 158.28 158.28 158.16 158.16 2.9K
14:12 158.19 158.27 158.19 158.27 0.7K
14:13 158.17 158.17 158.17 158.17 0.6K
14:14 158.07 158.07 158.07 158.07 3.1K
14:15 157.98 157.98 157.98 157.98 1.4K
14:16 157.95 157.95 157.81 157.95 2.8K
14:19 158.11 158.11 158.11 158.11 0.6K
14:20 158.10 158.10 158.10 158.10 0.7K
14:21 158.19 158.19 158.19 158.19 0.7K
14:22 158.32 158.32 158.32 158.32 1.0K
14:23 158.19 158.27 158.19 158.26 0.9K
14:24 158.28 158.50 158.28 158.46 3.3K
14:25 158.52 158.52 158.52 158.52 0.3K
14:26 158.34 158.34 158.34 158.34 1.6K
14:28 158.69 158.69 158.57 158.57 4.3K
14:29 158.65 158.70 158.57 158.57 0.6K
14:31 158.62 158.79 158.62 158.79 2.6K
14:32 158.74 158.74 158.74 158.74 1.4K
14:33 158.75 158.75 158.59 158.72 5.3K
14:34 158.72 158.72 158.69 158.69 2.1K
14:35 158.69 158.69 158.69 158.69 0.2K
14:36 158.70 158.70 158.70 158.70 0.7K
14:37 158.65 158.65 158.65 158.65 1.5K
14:38 158.65 158.71 158.65 158.71 4.7K
14:39 158.65 158.66 158.65 158.65 1.0K
14:40 158.66 158.72 158.59 158.59 3.3K
14:42 158.58 158.58 158.52 158.56 3.1K
14:43 158.58 158.59 158.58 158.57 7.6K
14:44 158.58 158.59 158.53 158.53 2.4K
14:45 158.65 158.65 158.55 158.55 3.4K
14:46 158.44 158.44 158.35 158.35 1.3K
14:47 158.35 158.50 158.35 158.50 3.9K
14:48 158.50 158.54 158.50 158.54 1.9K
14:53 158.51 158.54 158.38 158.38 3.5K
14:54 158.50 158.50 158.50 158.50 1.8K
14:55 158.47 158.57 158.47 158.57 8.0K
14:56 158.58 158.65 158.52 158.65 3.0K
14:57 158.57 158.61 158.57 158.58 4.5K
14:58 158.55 158.55 158.46 158.46 1.7K
14:59 158.48 158.48 158.48 158.48 0.1K
15:00 158.50 158.50 158.43 158.43 5.1K
15:02 158.47 158.47 158.47 158.47 2.6K
15:05 158.28 158.28 158.28 158.28 0.3K
15:06 158.40 158.40 158.27 158.27 1.9K
15:08 158.25 158.28 158.25 158.28 1.2K
15:09 158.17 158.17 158.05 158.05 1.6K
15:10 158.01 158.14 158.01 158.14 4.4K
15:11 158.15 158.19 158.14 158.19 3.2K
15:12 158.26 158.30 158.26 158.29 1.5K
15:13 158.27 158.28 158.26 158.28 0.7K
15:14 158.21 158.31 158.21 158.31 1.9K
15:15 158.46 158.46 158.46 158.46 0.7K
15:17 158.42 158.42 158.32 158.32 0.3K
15:18 158.36 158.36 158.36 158.36 0.7K
15:19 158.40 158.47 158.40 158.44 3.7K
15:20 158.44 158.53 158.42 158.53 2.2K
15:21 158.52 158.52 158.52 158.52 0.3K
15:22 158.59 158.76 158.59 158.76 2.2K
15:23 158.73 158.82 158.73 158.82 1.0K
15:24 158.72 158.81 158.72 158.81 2.0K
15:25 158.67 158.73 158.67 158.73 7.0K
15:26 158.73 158.73 158.73 158.73 0.3K
15:27 158.74 158.74 158.70 158.70 1.8K
15:28 158.72 158.72 158.72 158.72 3.0K
15:29 158.69 158.69 158.60 158.60 2.6K
15:30 158.54 158.54 158.54 158.54 0.6K
15:31 158.59 158.59 158.54 158.54 1.8K
15:32 158.59 158.59 158.59 158.59 2.0K
15:33 158.65 158.65 158.65 158.65 0.6K
15:34 158.69 158.69 158.65 158.65 2.2K
15:35 158.60 158.60 158.18 158.18 10.7K
15:36 158.00 158.00 157.98 158.00 4.8K
15:37 157.86 157.88 157.84 157.84 3.8K
15:38 157.96 157.96 157.95 157.95 3.1K
15:39 157.95 157.95 157.88 157.88 2.1K
15:40 157.87 157.92 157.87 157.92 1.8K
15:41 157.95 157.95 157.87 157.87 2.5K
15:42 157.79 157.80 157.69 157.80 14.4K
15:44 157.91 157.91 157.84 157.84 4.1K
15:45 157.84 157.87 157.81 157.81 1.2K
15:46 157.89 158.01 157.89 157.97 3.7K
15:47 158.04 158.04 157.97 157.97 1.7K
15:48 157.97 158.02 157.97 157.98 2.2K
15:49 158.06 158.06 157.99 158.00 5.2K
15:50 158.05 158.05 157.86 157.86 11.6K
15:51 157.86 157.86 157.86 157.85 0.2K
15:52 157.85 157.92 157.83 157.92 6.4K
15:53 157.93 157.93 157.80 157.80 6.7K
15:54 157.81 157.85 157.81 157.85 5.0K
15:55 157.93 157.93 157.80 157.82 10.3K
15:56 157.97 158.01 157.95 158.00 7.8K
15:57 157.99 158.05 157.95 157.95 28.7K
15:58 158.01 158.01 157.88 157.93 18.6K
15:59 157.93 158.01 157.91 157.96 28.5K
16:00 157.94 158.00 157.94 158.00 82.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据