WEX Inc

WEX
🏛️ 美国 →
157.39
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 155.11 155.11 154.51 154.51 2.6K
09:40 154.44 154.44 154.44 154.44 0.4K
09:42 154.60 154.60 154.60 154.60 0.5K
09:47 154.21 154.21 154.21 154.21 1.9K
09:54 154.63 154.63 154.01 154.01 1.1K
09:55 154.64 154.64 154.64 154.64 0.2K
09:56 154.57 154.57 154.57 154.57 2.5K
10:01 153.79 153.96 153.79 153.96 2.7K
10:05 153.84 153.95 153.84 153.95 3.1K
10:10 153.33 153.33 153.10 153.10 0.6K
10:11 153.39 153.39 153.39 153.39 1.8K
10:14 153.82 153.93 153.82 153.93 1.6K
10:16 153.79 153.79 153.79 153.79 0.6K
10:17 153.83 153.83 153.83 153.82 0.7K
10:23 153.68 153.90 153.55 153.90 1.7K
10:24 153.62 153.75 153.62 153.75 0.9K
10:25 153.74 153.74 153.62 153.74 1.2K
10:26 153.74 153.74 153.74 153.74 0.4K
10:29 153.65 153.65 153.65 153.65 0.2K
10:30 153.74 153.74 153.74 153.74 0.3K
10:31 153.94 153.94 153.61 153.61 0.9K
10:33 153.60 153.60 153.60 153.60 0.1K
10:34 153.71 153.71 153.71 153.71 0.2K
10:35 153.60 153.60 153.60 153.60 0.5K
10:36 153.69 153.69 153.63 153.63 9.2K
10:37 153.29 153.29 153.00 153.00 2.7K
10:39 152.96 152.96 152.95 152.95 0.6K
10:40 152.94 152.94 152.94 152.94 0.5K
10:41 152.88 152.88 152.88 152.88 1.3K
10:42 153.09 153.09 153.03 153.03 2.8K
10:48 152.93 152.93 152.93 152.93 0.6K
10:49 152.72 152.72 152.72 152.72 1.1K
10:53 152.66 152.66 152.66 152.66 0.8K
10:54 152.57 152.57 152.57 152.57 0.6K
10:56 152.54 152.54 152.53 152.53 2.3K
10:59 152.56 152.58 152.56 152.58 1.3K
11:01 152.43 152.43 152.43 152.43 3.0K
11:04 152.01 152.01 152.01 152.01 0.3K
11:05 152.01 152.01 152.00 152.00 0.8K
11:06 151.90 151.90 151.90 151.90 0.1K
11:07 151.92 151.92 151.92 151.92 0.6K
11:09 151.98 151.98 151.98 151.98 0.5K
11:12 152.11 152.11 152.11 152.11 0.5K
11:14 151.97 151.97 151.97 151.97 0.2K
11:15 152.14 152.14 152.00 152.05 2.1K
11:16 152.10 152.10 152.09 152.09 0.7K
11:17 151.80 151.80 151.80 151.79 0.4K
11:18 151.59 151.59 151.59 151.59 0.3K
11:19 151.40 151.40 151.40 151.40 0.2K
11:20 151.36 151.36 151.36 151.36 0.6K
11:22 151.36 151.64 151.36 151.64 0.6K
11:23 151.58 151.58 151.58 151.57 0.2K
11:24 151.45 151.52 151.45 151.52 0.7K
11:25 151.64 151.64 151.60 151.60 0.4K
11:26 151.51 151.58 151.51 151.58 2.6K
11:33 151.73 151.73 151.73 151.73 0.2K
11:35 151.71 151.73 151.71 151.73 0.4K
11:36 151.73 151.73 151.73 151.73 0.4K
11:37 151.73 151.73 151.59 151.59 3.5K
11:38 151.50 151.50 151.50 151.50 0.1K
11:40 151.59 151.59 151.55 151.55 0.5K
11:41 151.62 151.62 151.62 151.62 0.4K
11:43 151.47 151.61 151.47 151.61 0.3K
11:45 151.76 151.76 151.63 151.63 0.6K
11:47 151.48 151.48 151.48 151.48 0.2K
11:49 151.48 151.48 151.48 151.48 0.2K
11:50 151.58 151.58 151.58 151.58 0.4K
11:52 151.78 151.78 151.78 151.78 3.5K
11:53 152.09 152.09 152.09 152.09 1.6K
11:58 152.00 152.00 152.00 152.00 1.2K
12:00 151.97 151.97 151.97 151.97 0.4K
12:02 151.96 151.96 151.96 151.96 0.6K
12:03 152.01 152.01 152.01 152.01 0.2K
12:04 151.96 151.96 151.96 151.96 1.2K
12:06 152.15 152.15 152.15 152.15 0.5K
12:07 152.23 152.23 152.23 152.23 1.1K
12:13 152.15 152.23 152.15 152.23 3.1K
12:14 152.16 152.16 152.16 152.16 0.4K
12:15 151.95 151.95 151.94 151.94 1.7K
12:18 151.94 151.94 151.94 151.94 0.5K
12:21 152.19 152.19 152.19 152.19 0.8K
12:25 151.90 152.10 151.90 152.10 0.2K
12:26 151.83 151.83 151.83 151.83 0.3K
12:27 151.90 151.90 151.90 151.90 0.1K
12:28 152.09 152.14 152.09 152.14 2.2K
12:30 152.36 152.36 152.36 152.35 0.9K
12:36 152.20 152.28 152.20 152.28 0.3K
12:37 152.55 152.79 152.55 152.79 3.5K
12:41 152.88 152.88 152.88 152.88 1.1K
12:47 152.97 152.97 152.97 152.97 0.6K
12:50 152.71 152.71 152.71 152.71 0.2K
12:51 152.71 152.88 152.71 152.88 2.3K
12:54 152.74 152.81 152.74 152.81 0.3K
12:55 152.74 152.74 152.72 152.72 0.6K
12:56 152.74 152.75 152.57 152.75 2.6K
12:57 152.88 152.88 152.88 152.88 0.5K
12:59 152.81 152.81 152.81 152.81 0.5K
13:00 152.88 152.91 152.76 152.76 2.8K
13:01 152.94 152.94 152.94 152.94 0.1K
13:02 152.94 152.94 152.94 152.94 0.2K
13:03 152.94 152.94 152.94 152.94 0.1K
13:04 152.94 152.94 152.94 152.94 0.4K
13:08 152.91 152.91 152.91 152.91 1.2K
13:13 152.97 153.29 152.97 153.29 2.8K
13:15 153.13 153.13 153.12 153.12 0.8K
13:17 153.12 153.12 153.11 153.12 3.3K
13:18 153.12 153.12 153.12 153.12 0.2K
13:21 153.10 153.10 153.10 153.10 0.5K
13:22 153.10 153.10 153.10 153.10 2.1K
13:23 152.85 152.88 152.85 152.88 0.7K
13:24 152.65 152.65 152.65 152.65 0.6K
13:25 152.70 152.70 152.70 152.70 0.4K
13:31 152.47 152.47 152.47 152.47 0.4K
13:32 152.64 152.64 152.64 152.64 0.4K
13:34 152.80 152.80 152.80 152.80 1.3K
13:38 152.66 152.66 152.66 152.66 0.2K
13:40 152.61 152.70 152.59 152.59 1.5K
13:41 152.47 152.47 152.47 152.47 0.1K
13:43 152.70 152.70 152.58 152.58 2.6K
13:44 152.59 152.75 152.59 152.75 3.2K
13:49 152.54 152.54 152.54 152.54 1.1K
13:52 152.47 152.47 152.47 152.47 0.4K
13:53 152.45 152.45 152.45 152.45 0.7K
13:57 152.47 152.50 152.47 152.50 1.0K
13:58 152.51 152.51 152.51 152.51 1.1K
14:05 152.35 152.35 152.35 152.35 1.4K
14:10 152.65 152.65 152.65 152.65 1.9K
14:12 152.81 152.81 152.81 152.81 1.8K
14:23 152.60 152.69 152.60 152.69 0.7K
14:28 152.67 152.67 152.45 152.45 2.7K
14:29 152.44 152.44 152.44 152.44 0.3K
14:30 152.38 152.44 152.38 152.44 0.5K
14:31 152.44 152.44 152.44 152.44 2.5K
14:32 152.44 152.44 152.38 152.38 0.8K
14:33 152.34 152.48 152.34 152.48 4.0K
14:42 152.59 152.59 152.59 152.59 1.4K
14:43 152.81 152.81 152.81 152.81 2.1K
14:44 152.86 152.97 152.85 152.97 3.0K
14:50 153.13 153.13 153.13 153.13 0.9K
14:54 153.18 153.18 153.18 153.18 2.6K
14:58 153.23 153.23 153.17 153.22 1.0K
14:59 153.12 153.16 153.08 153.08 7.1K
15:00 153.14 153.14 153.06 153.06 1.9K
15:01 153.03 153.03 153.03 153.03 1.1K
15:02 152.91 152.91 152.91 152.91 0.4K
15:04 153.01 153.01 153.01 153.01 1.1K
15:08 152.96 153.01 152.96 153.01 1.1K
15:10 152.96 152.96 152.96 152.96 0.4K
15:11 152.96 152.96 152.96 152.96 2.9K
15:16 152.88 152.88 152.88 152.88 1.3K
15:17 152.72 152.72 152.72 152.72 0.6K
15:19 152.88 152.88 152.88 152.88 1.8K
15:20 152.96 152.96 152.96 152.96 2.7K
15:24 153.00 153.00 153.00 153.00 1.0K
15:26 152.77 152.77 152.77 152.77 0.6K
15:28 152.75 152.75 152.75 152.75 0.4K
15:29 152.77 152.77 152.77 152.77 2.9K
15:30 152.80 152.80 152.80 152.80 0.6K
15:33 152.78 152.89 152.78 152.89 3.5K
15:36 152.87 152.87 152.87 152.87 2.5K
15:37 152.97 152.97 152.97 152.97 0.7K
15:38 152.92 152.92 152.92 152.92 0.2K
15:39 152.99 152.99 152.99 152.99 1.9K
15:40 153.13 153.13 153.13 153.13 1.2K
15:42 153.08 153.08 153.03 153.08 3.3K
15:43 153.05 153.05 152.90 152.93 4.8K
15:45 153.00 153.00 153.00 153.00 1.0K
15:46 153.07 153.07 153.07 153.07 0.3K
15:47 153.08 153.08 153.08 153.08 3.1K
15:48 153.11 153.11 153.11 153.10 0.1K
15:49 153.20 153.23 153.20 153.23 1.9K
15:50 153.38 153.43 153.38 153.43 4.1K
15:51 153.23 153.23 153.23 153.23 0.2K
15:52 153.30 153.42 153.30 153.42 3.2K
15:53 153.43 153.50 153.43 153.45 9.8K
15:54 153.45 153.53 153.45 153.53 3.9K
15:55 153.60 153.70 153.60 153.67 16.7K
15:56 153.55 153.55 153.17 153.17 7.2K
15:57 153.05 153.06 152.98 153.03 13.6K
15:58 153.07 153.08 153.07 153.08 3.7K
15:59 153.08 153.40 153.06 153.28 22.8K
16:00 153.15 153.15 152.88 152.88 46.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据