WEX Inc

WEX
🏛️ 美国 →
157.39
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 156.04 156.04 156.04 156.04 4.1K
09:36 156.05 156.05 156.05 156.05 1.0K
09:40 156.07 156.20 156.07 156.20 3.5K
09:41 155.82 155.82 155.82 155.82 0.1K
09:44 155.77 155.85 155.77 155.85 1.8K
09:45 155.83 156.00 155.83 156.00 1.9K
09:47 156.10 156.10 155.71 155.71 1.3K
09:52 155.29 155.29 155.29 155.29 0.7K
09:57 155.17 155.17 154.90 154.90 0.6K
09:58 155.00 155.00 155.00 155.00 2.5K
09:59 154.99 155.97 154.99 155.97 3.0K
10:00 155.31 155.31 155.31 155.31 2.4K
10:01 155.31 155.34 155.31 155.34 0.6K
10:02 155.30 155.30 155.19 155.19 2.6K
10:04 155.21 155.21 155.21 155.21 1.0K
10:07 155.21 155.21 155.21 155.21 1.5K
10:11 155.10 155.10 155.10 155.10 0.5K
10:12 154.70 154.70 154.70 154.70 1.8K
10:17 154.46 154.46 154.46 154.46 1.0K
10:19 153.86 153.86 153.86 153.86 3.6K
10:33 153.43 153.66 153.43 153.66 1.3K
10:34 153.64 153.64 153.64 153.64 1.1K
10:35 153.84 153.84 153.84 153.84 0.3K
10:36 153.83 153.83 153.83 153.83 0.3K
10:37 153.81 153.83 153.81 153.82 3.1K
10:40 153.96 153.96 153.96 153.96 0.2K
10:43 153.94 153.94 153.94 153.94 0.2K
10:44 153.94 153.94 153.93 153.94 1.9K
10:49 153.92 153.92 153.92 153.92 1.7K
10:55 154.01 154.01 154.01 154.01 0.5K
10:59 154.03 154.03 154.03 154.03 0.9K
11:05 154.02 154.21 154.02 154.21 5.4K
11:06 154.14 154.14 154.14 154.14 0.5K
11:07 154.36 154.36 154.07 154.07 1.4K
11:10 154.08 154.32 154.08 154.32 1.1K
11:13 154.32 154.32 154.32 154.32 1.7K
11:17 154.30 154.30 154.30 154.29 1.5K
11:18 154.27 154.27 154.27 154.26 0.8K
11:20 154.28 154.28 154.28 154.28 1.3K
11:21 154.28 154.28 154.28 154.28 0.6K
11:24 154.28 154.28 154.28 154.28 2.6K
11:28 154.37 154.37 154.37 154.37 0.9K
11:29 154.37 154.37 154.37 154.37 0.4K
11:31 154.37 154.37 154.37 154.37 3.5K
11:33 153.60 153.60 153.60 153.60 0.1K
11:34 153.56 153.56 153.56 153.56 2.4K
11:45 153.74 153.74 153.74 153.74 0.6K
11:48 153.69 153.69 153.69 153.69 1.2K
11:50 153.30 153.30 153.30 153.30 0.9K
11:52 153.65 153.65 153.65 153.65 0.8K
11:57 153.50 153.50 153.50 153.50 1.4K
12:03 153.34 153.34 153.34 153.34 2.8K
12:08 153.46 153.46 153.46 153.46 0.7K
12:12 153.41 153.41 153.41 153.41 1.9K
12:19 153.40 153.40 153.40 153.40 0.3K
12:20 153.52 153.52 153.52 153.52 0.8K
12:26 153.37 153.37 153.37 153.37 1.1K
12:27 153.07 153.07 153.07 153.07 1.9K
12:30 152.95 152.95 152.95 152.95 0.9K
12:33 152.94 152.94 152.94 152.94 0.1K
12:34 152.98 152.98 152.98 152.98 0.4K
12:39 152.89 152.89 152.89 152.89 0.5K
12:40 152.98 152.98 152.98 152.98 0.4K
12:42 152.98 152.98 152.98 152.98 281.2K
12:50 152.98 152.98 152.98 152.98 2.0K
12:53 153.06 153.06 153.06 153.06 0.2K
12:54 153.22 153.22 153.22 153.22 0.2K
12:55 153.22 153.22 153.22 153.22 1.1K
12:59 153.35 153.35 153.27 153.27 1.6K
13:02 153.20 153.20 153.07 153.07 0.6K
13:05 153.04 153.04 153.04 153.04 0.6K
13:09 153.12 153.12 153.12 153.12 0.4K
13:12 153.05 153.05 153.05 153.04 0.3K
13:14 153.01 153.01 153.01 153.01 1.7K
13:24 153.51 153.51 153.29 153.29 3.7K
13:25 153.28 153.28 153.28 153.28 0.8K
13:32 153.41 153.41 153.41 153.41 0.9K
13:35 153.50 153.50 153.50 153.50 1.7K
13:38 153.43 153.43 153.43 153.43 0.2K
13:39 153.33 153.35 153.33 153.35 1.3K
13:44 153.34 153.34 153.34 153.34 0.8K
13:47 153.32 153.32 153.32 153.32 0.4K
13:48 153.61 153.61 153.61 153.61 0.5K
13:50 153.46 153.46 153.46 153.46 0.4K
13:52 153.62 153.62 153.50 153.50 0.7K
13:54 153.78 153.78 153.78 153.78 1.8K
13:56 153.79 153.79 153.79 153.79 0.6K
13:59 153.79 153.79 153.79 153.79 0.7K
14:05 153.79 153.79 153.79 153.79 0.3K
14:06 153.81 153.81 153.81 153.81 0.2K
14:07 153.79 153.79 153.79 153.79 0.8K
14:08 153.79 153.79 153.79 153.79 1.7K
14:10 153.70 153.87 153.70 153.87 1.1K
14:14 153.86 153.86 153.86 153.85 0.7K
14:18 153.86 153.86 153.86 153.85 0.6K
14:22 153.86 153.86 153.86 153.85 2.4K
14:28 153.64 153.64 153.64 153.64 0.8K
14:31 153.44 153.44 153.44 153.44 0.6K
14:32 153.45 153.45 153.45 153.45 0.5K
14:33 153.45 153.45 153.45 153.45 0.2K
14:34 153.44 153.44 153.44 153.44 0.2K
14:35 153.44 153.44 153.44 153.44 0.7K
14:37 153.46 153.46 153.46 153.46 0.8K
14:38 153.57 153.60 153.57 153.60 1.5K
14:39 153.59 153.59 153.59 153.59 0.4K
14:42 153.57 153.57 153.57 153.57 0.7K
14:45 153.56 153.56 153.56 153.56 0.6K
14:50 153.58 153.58 153.58 153.57 1.5K
14:56 153.57 153.57 153.57 153.57 0.3K
14:57 153.57 153.57 153.57 153.57 1.2K
14:58 153.66 153.66 153.57 153.57 2.6K
14:59 153.64 153.64 153.64 153.64 0.3K
15:01 153.64 153.64 153.64 153.64 0.2K
15:03 153.64 153.64 153.64 153.64 0.4K
15:04 153.63 153.63 153.63 153.63 0.2K
15:05 153.64 153.64 153.64 153.64 0.4K
15:07 153.63 153.63 153.63 153.63 2.1K
15:08 153.51 153.51 153.43 153.43 1.7K
15:09 153.43 153.43 153.43 153.43 0.8K
15:10 153.43 153.43 153.43 153.43 0.3K
15:11 153.43 153.43 153.43 153.43 0.5K
15:13 153.40 153.40 153.40 153.40 0.3K
15:14 153.53 153.53 153.44 153.44 1.3K
15:18 153.50 153.50 153.42 153.42 0.6K
15:19 153.50 153.50 153.50 153.50 1.6K
15:21 153.54 153.60 153.54 153.60 0.6K
15:22 153.52 153.52 153.52 153.51 0.6K
15:23 153.51 153.51 153.51 153.51 0.6K
15:24 153.51 153.51 153.39 153.39 1.7K
15:25 153.41 153.41 153.41 153.41 1.1K
15:26 153.31 153.31 153.31 153.31 0.5K
15:27 153.26 153.37 153.25 153.37 4.3K
15:28 153.34 153.34 153.34 153.34 1.2K
15:30 153.34 153.34 153.34 153.34 0.4K
15:32 153.21 153.33 153.21 153.33 1.1K
15:34 153.33 153.35 153.33 153.35 1.8K
15:35 153.42 153.43 153.42 153.43 1.0K
15:36 153.43 153.43 153.43 153.43 0.3K
15:37 153.54 153.60 153.52 153.51 2.5K
15:38 153.52 153.52 153.52 153.51 0.3K
15:39 153.61 153.64 153.61 153.61 2.5K
15:40 153.70 153.70 153.70 153.70 0.8K
15:41 153.70 153.79 153.70 153.79 3.4K
15:43 153.73 153.73 153.73 153.73 1.3K
15:44 153.75 153.86 153.75 153.86 0.8K
15:45 153.81 153.82 153.74 153.75 3.3K
15:46 153.85 153.85 153.78 153.78 1.5K
15:47 153.76 153.76 153.76 153.76 0.3K
15:48 153.76 153.88 153.76 153.77 1.4K
15:49 153.77 154.05 153.77 154.05 2.9K
15:50 154.28 154.28 154.28 154.28 2.6K
15:51 154.31 154.31 154.29 154.29 3.5K
15:52 154.37 154.37 154.24 154.25 2.8K
15:53 154.25 154.25 154.25 154.25 0.4K
15:54 154.24 154.36 154.24 154.36 4.8K
15:55 154.38 154.44 154.33 154.43 11.1K
15:56 154.52 154.63 154.52 154.60 6.1K
15:57 154.61 154.77 154.61 154.77 9.0K
15:58 154.79 154.84 154.78 154.78 9.9K
15:59 154.73 154.87 154.57 154.67 14.8K
16:00 154.67 154.69 154.67 154.69 70.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据