WEX Inc

WEX
🏛️ 美国 →
157.39
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 152.88 152.89 152.88 152.89 5.7K
09:32 151.85 151.85 151.85 151.85 0.2K
09:35 153.57 153.57 153.57 153.57 0.4K
09:36 152.69 153.82 152.69 153.82 4.1K
09:40 153.40 153.40 153.40 153.39 1.9K
09:43 153.60 153.60 153.60 153.59 1.0K
09:44 153.02 153.02 153.02 153.02 0.5K
09:45 153.03 153.03 153.03 153.03 4.2K
09:50 152.70 152.70 152.70 152.70 1.2K
09:55 152.95 152.95 152.27 152.27 0.8K
09:57 152.49 152.49 152.27 152.27 0.8K
09:58 152.66 152.70 152.66 152.70 3.2K
09:59 152.70 152.70 152.29 152.29 0.3K
10:00 152.42 152.42 151.86 151.87 8.6K
10:02 152.31 152.31 152.05 152.05 3.2K
10:04 152.12 152.12 152.12 152.12 1.5K
10:05 151.90 152.19 151.89 151.89 4.5K
10:06 151.89 151.89 151.86 151.85 0.7K
10:07 151.86 152.03 151.86 152.03 0.6K
10:08 151.85 151.85 151.85 151.85 3.5K
10:13 151.83 151.83 151.83 151.82 0.9K
10:15 151.79 151.79 151.49 151.49 5.5K
10:16 151.49 151.49 151.49 151.49 1.9K
10:22 151.55 151.55 151.55 151.55 0.9K
10:23 151.41 151.41 151.41 151.41 0.2K
10:24 151.41 151.41 151.08 151.08 3.3K
10:26 151.09 151.09 151.09 151.09 0.5K
10:27 151.38 151.38 151.38 151.38 1.4K
10:28 151.40 151.40 151.40 151.40 1.2K
10:30 151.42 151.43 151.42 151.43 2.0K
10:31 151.48 151.48 151.43 151.47 1.4K
10:32 151.48 151.48 151.48 151.48 0.6K
10:33 151.23 151.23 151.23 151.23 2.4K
10:34 150.75 150.75 150.75 150.75 2.0K
10:40 150.19 150.19 150.19 150.19 4.0K
10:42 149.88 149.95 149.88 149.95 4.1K
10:43 150.03 150.20 150.03 150.20 2.2K
10:45 150.42 150.47 150.42 150.47 2.1K
10:46 150.49 150.49 150.49 150.49 1.3K
10:47 150.44 150.44 150.44 150.44 0.5K
10:48 150.52 150.52 150.50 150.50 2.2K
10:49 150.49 150.49 150.49 150.49 0.8K
10:50 150.67 150.67 150.67 150.67 1.6K
10:51 150.68 150.68 150.68 150.68 5.7K
10:55 150.19 150.19 150.19 150.19 2.3K
10:59 150.08 150.13 150.08 150.13 1.8K
11:00 150.13 150.13 150.13 150.13 0.5K
11:03 150.04 150.04 149.83 149.83 2.6K
11:04 149.80 149.80 149.69 149.75 12.1K
11:05 149.75 150.15 149.75 150.15 4.0K
11:07 150.28 150.28 150.28 150.28 2.2K
11:08 150.36 150.36 150.36 150.35 0.4K
11:09 150.37 150.37 150.37 150.37 0.6K
11:11 150.58 150.58 150.47 150.48 2.9K
11:13 150.52 150.52 150.52 150.51 0.9K
11:14 150.42 150.46 150.42 150.46 4.2K
11:15 150.59 150.59 150.59 150.59 4.4K
11:17 150.68 150.68 150.68 150.68 1.0K
11:18 150.64 150.64 150.64 150.64 3.3K
11:19 150.68 150.68 150.68 150.68 1.0K
11:21 150.68 150.68 150.68 150.68 0.1K
11:22 150.71 150.71 150.69 150.69 1.9K
11:23 150.54 150.76 150.54 150.76 1.7K
11:24 150.88 150.88 150.82 150.82 1.5K
11:26 150.88 150.96 150.88 150.96 0.7K
11:27 150.97 150.97 150.97 150.97 2.6K
11:28 151.27 151.27 151.27 151.27 1.9K
11:30 150.97 150.97 150.97 150.97 2.5K
11:31 151.00 151.00 150.88 150.88 10.3K
11:32 150.75 150.75 150.75 150.75 1.6K
11:33 150.76 150.76 150.76 150.76 1.1K
11:35 150.78 150.93 150.78 150.78 2.2K
11:38 150.94 151.31 150.94 151.31 2.4K
11:39 151.33 151.33 151.33 151.33 1.5K
11:40 151.47 151.60 151.47 151.60 0.8K
11:41 151.53 151.53 151.53 151.53 0.6K
11:43 151.63 151.63 151.63 151.63 0.6K
11:44 151.46 151.46 151.41 151.41 3.0K
11:48 151.45 151.45 151.45 151.45 0.3K
11:49 151.41 151.41 151.41 151.41 0.5K
11:52 151.24 151.24 151.24 151.24 1.7K
11:54 151.02 151.02 150.93 150.93 1.3K
11:55 151.00 151.00 151.00 151.00 0.2K
11:56 151.14 151.14 151.14 151.14 1.3K
11:58 150.96 150.96 150.96 150.96 1.0K
11:59 151.18 151.18 151.18 151.18 2.8K
12:03 151.38 151.38 151.38 151.38 2.8K
12:05 151.65 151.65 151.65 151.65 0.8K
12:06 151.63 151.76 151.63 151.76 1.5K
12:08 151.81 151.81 151.81 151.81 0.7K
12:09 151.82 152.18 151.82 152.18 2.5K
12:10 152.20 152.20 152.20 152.20 1.0K
12:12 152.33 152.33 152.33 152.33 1.2K
12:13 152.35 152.57 152.35 152.50 4.1K
12:14 152.42 152.42 152.42 152.42 1.6K
12:17 152.46 152.46 152.46 152.46 0.4K
12:18 152.31 152.31 152.31 152.31 1.0K
12:22 152.26 152.26 152.26 152.26 3.0K
12:24 152.33 152.42 152.26 152.42 2.1K
12:28 152.55 152.55 152.55 152.55 1.5K
12:29 152.52 152.52 152.52 152.52 1.6K
12:32 152.60 152.60 152.60 152.60 0.7K
12:33 152.50 152.50 152.37 152.37 4.3K
12:37 151.93 151.93 151.93 151.93 3.8K
12:43 151.90 151.90 151.90 151.90 0.5K
12:44 151.84 151.84 151.84 151.84 0.7K
12:46 151.89 151.89 151.89 151.89 1.4K
12:47 151.90 151.93 151.90 151.93 3.7K
12:56 151.81 151.81 151.81 151.81 2.5K
13:00 151.69 151.69 151.69 151.69 0.3K
13:02 151.83 151.83 151.83 151.82 0.2K
13:04 151.83 151.83 151.83 151.82 0.7K
13:06 151.74 151.74 151.74 151.74 2.0K
13:09 151.89 151.94 151.89 151.94 1.0K
13:12 152.10 152.10 152.10 152.10 2.0K
13:14 151.88 151.88 151.88 151.88 1.5K
13:15 151.75 151.75 151.75 151.75 3.5K
13:25 151.52 151.52 151.52 151.52 0.5K
13:28 151.53 151.53 151.34 151.34 2.9K
13:29 151.47 151.47 151.47 151.47 1.5K
13:30 151.47 151.59 151.47 151.59 0.6K
13:32 151.72 151.72 151.71 151.71 0.9K
13:34 151.78 151.79 151.78 151.79 1.1K
13:35 152.09 152.09 152.05 152.05 282.6K
13:40 152.00 152.00 152.00 152.00 0.6K
13:41 152.16 152.16 152.16 152.16 2.2K
13:43 152.11 152.11 152.11 152.11 0.4K
13:44 151.96 151.96 151.96 151.96 1.2K
13:49 151.97 151.97 151.97 151.97 0.8K
13:50 151.97 151.97 151.97 151.97 1.6K
13:53 152.10 152.10 152.10 152.10 1.6K
13:56 151.97 151.97 151.97 151.97 1.0K
13:59 151.97 152.11 151.97 152.11 1.2K
14:01 152.11 152.11 152.11 152.11 1.0K
14:02 152.03 152.03 152.03 152.03 0.6K
14:03 152.23 152.23 152.23 152.23 1.5K
14:05 152.42 152.42 152.27 152.27 1.5K
14:07 152.29 152.42 152.29 152.42 0.8K
14:08 152.30 152.31 152.30 152.31 1.4K
14:09 152.43 152.43 152.43 152.43 1.0K
14:10 152.55 152.55 152.55 152.55 0.2K
14:11 152.58 152.70 152.58 152.70 1.6K
14:12 152.73 152.73 152.73 152.73 0.8K
14:13 153.23 153.23 153.08 153.07 8.8K
14:14 153.09 153.09 153.09 153.09 0.8K
14:15 153.32 153.38 153.32 153.38 1.5K
14:16 153.73 153.73 153.73 153.73 1.0K
14:17 153.47 153.47 153.47 153.47 0.7K
14:18 153.48 153.48 153.48 153.48 1.5K
14:19 153.70 153.84 153.69 153.82 2.6K
14:20 153.84 153.85 153.84 153.85 2.1K
14:22 154.08 154.22 154.08 154.22 1.0K
14:23 154.23 154.29 154.07 154.29 2.0K
14:24 154.22 154.44 154.22 154.25 1.4K
14:25 154.45 154.45 154.45 154.45 0.6K
14:26 154.37 154.37 154.37 154.37 0.7K
14:27 154.36 154.38 154.36 154.38 1.4K
14:28 154.38 154.39 154.38 154.39 1.0K
14:29 154.41 154.58 154.40 154.40 1.3K
14:30 154.64 154.64 154.64 154.64 1.4K
14:31 154.66 154.66 154.54 154.54 1.8K
14:33 154.53 154.75 154.53 154.62 1.9K
14:34 154.62 154.72 154.62 154.62 1.3K
14:35 154.71 154.71 154.69 154.69 5.9K
14:36 155.00 155.11 154.70 154.87 41.4K
14:39 155.35 155.39 155.32 155.39 2.3K
14:40 155.38 155.56 155.38 155.56 1.6K
14:41 155.56 155.56 155.56 155.56 0.7K
14:42 155.74 155.88 155.71 155.86 2.5K
14:43 155.86 156.11 155.86 156.02 2.6K
14:44 156.11 156.39 156.11 156.28 4.7K
14:45 156.15 156.27 156.15 156.22 1.9K
14:46 156.14 156.20 156.04 156.04 2.6K
14:47 156.31 156.31 156.31 156.31 0.2K
14:48 156.07 156.12 155.98 156.12 3.2K
14:49 156.13 156.13 155.97 156.03 4.8K
14:50 156.04 156.04 156.04 156.04 1.4K
14:51 156.03 156.10 155.99 156.10 3.5K
14:53 156.09 156.13 156.08 156.13 0.8K
14:54 155.92 155.92 155.74 155.74 3.3K
14:55 155.72 155.72 155.72 155.72 0.8K
14:57 155.68 155.68 155.68 155.68 1.0K
14:58 155.79 155.79 155.79 155.79 1.0K
14:59 155.67 155.68 155.67 155.68 0.9K
15:00 155.59 155.59 155.40 155.46 11.7K
15:01 155.28 155.28 155.08 155.20 4.3K
15:02 155.21 155.21 155.21 155.21 1.6K
15:03 155.08 155.08 155.08 155.08 1.7K
15:04 154.99 154.99 154.99 154.99 0.8K
15:06 154.99 155.12 154.99 154.99 4.6K
15:08 155.14 155.14 155.14 155.14 1.4K
15:09 155.20 155.20 155.05 155.05 2.3K
15:11 155.12 155.16 155.10 155.16 1.6K
15:12 155.23 155.24 155.23 155.24 0.6K
15:13 155.15 155.24 155.15 155.24 1.7K
15:14 155.23 155.46 155.23 155.46 1.6K
15:15 155.48 155.48 155.48 155.48 0.8K
15:16 155.39 155.39 155.31 155.34 1.9K
15:18 155.48 155.48 155.48 155.48 1.4K
15:19 155.48 155.51 155.48 155.51 2.0K
15:20 155.51 155.57 155.48 155.48 2.6K
15:21 155.49 155.57 155.49 155.57 1.3K
15:22 155.57 155.78 155.57 155.72 3.1K
15:23 155.32 155.42 155.32 155.42 3.5K
15:24 155.58 155.58 155.42 155.42 1.2K
15:25 155.58 155.58 155.58 155.58 1.8K
15:26 155.65 155.65 155.65 155.65 1.6K
15:28 155.75 155.77 155.75 155.77 1.0K
15:29 155.77 155.94 155.77 155.94 4.3K
15:30 156.02 156.02 156.02 156.02 1.9K
15:31 156.06 156.12 156.06 156.12 2.0K
15:32 156.15 156.32 156.14 156.32 3.8K
15:33 156.32 156.44 156.32 156.39 5.0K
15:34 156.39 156.40 156.39 156.40 2.5K
15:35 156.31 156.31 156.31 156.31 2.6K
15:36 156.31 156.36 156.31 156.36 4.1K
15:37 156.50 156.62 156.50 156.62 3.4K
15:38 156.70 156.71 156.55 156.56 8.5K
15:39 156.38 156.38 156.14 156.19 4.5K
15:40 156.19 156.19 156.19 156.19 0.8K
15:41 156.11 156.12 156.11 156.12 2.4K
15:42 156.27 156.27 156.21 156.21 2.0K
15:43 156.24 156.24 156.24 156.24 1.8K
15:44 156.07 156.07 155.89 155.89 3.2K
15:45 155.91 156.00 155.91 156.00 1.3K
15:46 156.07 156.07 156.00 156.07 1.9K
15:47 156.04 156.04 155.71 155.71 3.9K
15:48 155.44 155.58 155.44 155.58 5.4K
15:49 155.66 155.66 155.36 155.36 3.0K
15:50 155.33 155.52 155.33 155.51 4.8K
15:51 155.09 155.10 155.09 155.10 4.0K
15:52 155.11 155.11 155.10 155.10 2.1K
15:53 155.18 155.25 155.15 155.25 3.7K
15:54 155.25 155.25 155.13 155.13 6.7K
15:55 155.03 155.20 155.03 155.16 10.0K
15:56 155.21 155.21 155.15 155.15 8.9K
15:57 155.12 155.19 155.08 155.19 12.7K
15:58 155.28 155.28 155.23 155.23 8.7K
15:59 155.29 155.32 154.88 154.88 28.5K
16:00 154.83 154.83 154.83 154.83 88.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据