WEX Inc

WEX
🏛️ 美国 →
157.39
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 151.36 151.36 151.36 151.36 10.7K
09:31 151.47 152.49 151.47 152.00 4.0K
09:32 152.42 152.42 152.42 152.42 0.6K
09:33 152.58 153.90 152.58 153.13 11.7K
09:34 153.49 153.49 152.31 152.31 8.2K
09:35 152.59 152.59 151.77 151.76 11.1K
09:36 152.33 152.33 152.33 152.33 0.4K
09:37 152.36 152.36 152.33 152.33 2.8K
09:38 150.75 150.84 150.73 150.84 1.7K
09:39 150.72 150.72 150.72 150.72 4.8K
09:40 149.55 149.55 149.55 149.55 5.0K
09:41 149.20 149.20 148.74 149.05 3.0K
09:42 148.91 148.99 148.90 148.90 2.0K
09:43 148.90 149.06 148.78 148.78 3.0K
09:44 148.66 148.97 148.66 148.95 9.4K
09:45 149.07 149.07 149.07 149.07 0.2K
09:46 149.93 149.93 149.93 149.93 3.7K
09:47 150.29 150.87 150.29 150.87 1.1K
09:48 150.79 151.47 150.79 151.47 4.1K
09:49 151.65 152.00 151.33 151.33 3.5K
09:50 151.44 151.54 151.41 151.41 5.7K
09:51 151.46 152.06 151.46 152.06 1.9K
09:52 152.01 152.01 151.74 151.77 3.3K
09:53 152.02 152.02 152.02 152.02 3.9K
09:55 151.74 151.95 151.74 151.95 1.8K
09:57 152.00 152.18 152.00 152.18 3.3K
09:58 152.63 152.63 152.63 152.63 0.4K
09:59 152.56 152.56 151.95 151.98 4.1K
10:00 152.00 152.21 151.55 152.21 12.0K
10:01 151.96 152.21 151.96 152.21 2.9K
10:02 152.31 152.31 152.31 152.31 1.7K
10:03 152.51 152.51 152.40 152.40 2.4K
10:04 152.15 152.46 152.08 152.46 8.4K
10:05 152.75 152.98 152.75 152.98 1.5K
10:06 153.07 153.07 152.96 152.96 6.2K
10:07 152.85 152.85 152.85 152.85 0.8K
10:08 152.95 152.95 152.95 152.95 11.3K
10:09 152.52 152.52 152.52 152.52 2.2K
10:10 152.56 152.56 151.98 151.98 2.9K
10:11 151.89 151.89 151.89 151.89 0.3K
10:12 151.97 152.03 151.97 152.03 1.7K
10:13 152.02 152.02 152.02 152.02 0.2K
10:14 152.30 152.30 152.30 152.30 0.6K
10:15 152.02 152.02 152.02 152.02 0.6K
10:16 151.91 151.91 151.61 151.60 5.2K
10:17 151.73 151.73 151.73 151.73 1.4K
10:18 151.50 151.50 151.50 151.50 0.5K
10:19 151.21 151.79 151.21 151.79 4.4K
10:20 151.64 151.78 151.64 151.78 5.1K
10:21 151.95 151.96 151.89 151.89 4.5K
10:22 152.09 152.19 151.96 151.96 3.5K
10:23 151.82 151.82 151.82 151.82 3.7K
10:24 151.86 151.86 151.86 151.86 1.0K
10:26 151.72 151.72 151.72 151.72 0.2K
10:27 152.00 152.00 151.65 151.65 6.0K
10:28 151.73 151.73 151.60 151.73 0.8K
10:29 151.75 151.75 151.52 151.71 7.2K
10:30 151.40 151.73 151.40 151.73 6.7K
10:31 151.50 151.50 151.50 151.50 0.2K
10:32 151.74 151.74 151.74 151.74 3.2K
10:33 151.75 151.75 151.69 151.69 2.1K
10:34 151.88 151.88 151.88 151.88 1.2K
10:35 152.03 152.05 152.03 152.04 1.4K
10:36 152.05 152.05 152.01 152.01 0.6K
10:37 152.03 152.03 152.00 152.00 1.2K
10:38 151.89 152.03 151.89 152.03 1.0K
10:39 151.74 151.74 151.74 151.74 1.4K
10:40 151.83 151.83 151.83 151.83 2.9K
10:41 151.84 152.01 151.84 152.01 2.5K
10:42 152.00 152.00 152.00 152.00 0.2K
10:43 152.00 152.00 152.00 152.00 0.9K
10:44 152.06 152.06 151.79 151.79 1.4K
10:45 151.78 151.78 151.77 151.77 4.1K
10:47 151.79 151.87 151.74 151.87 7.3K
10:48 151.85 151.85 151.85 151.85 0.2K
10:49 152.02 152.55 152.02 152.54 8.2K
10:53 152.72 152.92 152.68 152.68 6.9K
10:54 152.56 152.89 152.56 152.83 4.2K
10:55 152.88 152.89 152.88 152.89 4.3K
10:57 152.55 152.55 152.40 152.54 7.1K
10:58 152.63 152.63 152.32 152.32 15.2K
10:59 152.52 152.52 152.10 152.10 13.6K
11:00 152.13 152.13 151.80 152.13 3.5K
11:01 151.95 151.95 151.59 151.76 4.9K
11:03 151.58 151.58 151.50 151.51 4.5K
11:06 151.74 152.07 151.74 152.07 15.5K
11:07 151.99 152.07 151.99 152.07 3.4K
11:08 152.07 152.07 152.07 152.07 1.8K
11:09 152.02 152.02 151.61 151.61 9.7K
11:10 151.54 151.54 151.41 151.46 6.0K
11:11 151.31 151.31 151.31 151.31 0.7K
11:12 151.52 151.52 151.42 151.42 2.5K
11:13 151.23 151.23 151.23 151.23 4.2K
11:14 151.12 151.12 151.12 151.12 1.4K
11:15 150.43 150.43 150.43 150.43 1.3K
11:16 150.44 150.45 150.44 150.45 1.8K
11:17 150.45 150.45 150.04 150.04 3.5K
11:19 150.29 150.67 150.29 150.67 3.9K
11:22 150.56 150.56 150.56 150.56 4.2K
11:26 150.52 150.52 150.52 150.52 1.4K
11:28 150.46 150.46 150.46 150.46 3.6K
11:29 150.67 150.67 150.67 150.67 2.0K
11:32 150.67 151.03 150.67 151.03 2.8K
11:34 151.09 151.09 151.09 151.09 1.6K
11:36 151.16 151.16 151.16 151.16 0.4K
11:37 151.23 151.23 150.82 150.82 9.5K
11:40 150.93 150.93 150.93 150.93 3.1K
11:41 150.85 150.90 150.85 150.90 32.7K
11:42 150.50 150.50 150.50 150.50 2.6K
11:43 149.64 149.64 149.64 149.64 5.3K
11:44 149.80 149.80 149.80 149.79 0.4K
11:46 149.20 149.20 149.20 149.20 3.1K
11:51 148.46 148.51 148.33 148.33 4.7K
11:52 148.29 148.29 148.17 148.17 1.5K
11:53 147.83 148.10 147.83 148.10 3.9K
11:54 147.90 147.90 147.90 147.90 0.3K
11:55 148.01 148.01 148.01 148.01 2.9K
11:56 148.16 148.21 148.16 148.19 2.8K
11:57 148.20 148.37 148.20 148.37 0.3K
11:58 148.50 148.50 148.43 148.43 2.9K
12:00 147.95 147.95 147.94 147.94 5.4K
12:01 148.34 148.34 148.33 148.33 3.9K
12:03 148.69 148.69 148.69 148.69 4.6K
12:06 148.46 148.46 148.46 148.46 1.2K
12:07 148.49 148.79 148.49 148.79 1.6K
12:08 148.93 148.93 148.93 148.93 1.0K
12:10 148.66 148.66 148.66 148.66 1.9K
12:12 148.61 148.61 148.61 148.60 0.6K
12:13 148.54 148.54 148.54 148.54 0.8K
12:14 148.70 148.70 148.54 148.54 0.5K
12:15 148.67 148.67 148.67 148.67 0.9K
12:16 148.70 148.70 148.69 148.69 1.3K
12:17 148.69 148.69 148.69 148.69 1.2K
12:18 148.64 148.79 148.59 148.59 2.7K
12:19 148.71 148.78 148.71 148.78 0.9K
12:20 148.69 148.88 148.69 148.88 1.8K
12:21 148.98 149.19 148.95 149.19 2.6K
12:23 149.13 149.13 148.90 148.90 2.2K
12:24 148.91 148.91 148.91 148.91 0.8K
12:25 148.90 148.98 148.90 148.98 3.7K
12:27 149.01 149.01 148.83 148.83 3.1K
12:28 148.73 148.86 148.73 148.86 5.6K
12:31 148.80 148.86 148.80 148.84 2.5K
12:32 148.83 148.83 148.83 148.83 0.2K
12:33 148.83 148.83 148.63 148.63 4.0K
12:35 148.70 148.70 148.70 148.70 1.3K
12:36 148.70 148.70 148.70 148.70 0.8K
12:38 148.70 148.70 148.66 148.67 4.2K
12:39 148.78 148.78 148.78 148.78 2.3K
12:40 148.73 148.73 148.73 148.73 0.1K
12:41 149.04 149.04 148.84 148.84 3.3K
12:42 148.84 148.84 148.82 148.82 3.0K
12:43 148.95 148.95 148.95 148.95 2.2K
12:44 148.92 148.92 148.92 148.92 1.1K
12:45 149.00 149.00 149.00 149.00 8.6K
12:46 149.00 149.19 149.00 149.09 6.8K
12:47 149.06 149.06 149.06 149.06 1.2K
12:48 148.78 148.78 148.78 148.78 2.7K
12:49 148.29 148.29 147.70 147.81 8.3K
12:51 147.58 147.58 147.58 147.58 1.3K
12:52 147.89 148.08 147.89 148.08 2.9K
12:53 147.97 147.97 147.97 147.97 0.8K
12:54 148.18 148.18 148.18 148.18 1.3K
12:56 148.16 148.16 148.05 148.04 2.2K
12:58 147.69 147.69 147.69 147.69 3.0K
12:59 147.53 147.77 147.53 147.77 2.3K
13:02 148.15 148.15 148.15 148.15 5.0K
13:05 148.05 148.05 148.05 148.05 0.8K
13:06 148.24 148.24 148.24 148.24 1.2K
13:08 148.22 148.22 148.13 148.13 1.4K
13:11 148.04 148.04 147.69 147.69 2.1K
13:12 147.95 147.95 147.95 147.95 2.3K
13:17 147.67 147.67 147.67 147.67 0.5K
13:18 147.67 147.67 147.67 147.67 0.8K
13:20 147.67 147.67 147.67 147.67 0.4K
13:21 147.67 147.87 147.67 147.87 2.9K
13:22 147.82 147.82 147.82 147.82 1.6K
13:23 148.13 148.13 148.10 148.10 1.9K
13:24 148.17 148.17 148.17 148.17 0.7K
13:26 147.89 147.89 147.89 147.89 5.3K
13:31 147.57 147.57 147.46 147.46 4.5K
13:32 147.50 147.50 147.32 147.32 8.2K
13:33 147.34 147.34 147.34 147.34 0.6K
13:34 147.31 147.31 147.31 147.31 1.9K
13:36 147.17 147.20 147.14 147.20 14.2K
13:37 147.20 147.20 147.10 147.10 6.7K
13:38 146.84 146.90 146.84 146.90 0.4K
13:39 147.09 147.09 147.09 147.09 0.8K
13:41 146.84 146.84 146.78 146.78 1.3K
13:42 146.57 146.57 146.57 146.57 0.9K
13:43 146.75 146.75 146.59 146.59 1.2K
13:45 146.49 146.51 146.03 146.35 8.0K
13:46 146.22 146.62 146.22 146.59 5.5K
13:47 146.53 146.74 146.53 146.74 22.6K
13:48 146.84 147.00 146.84 147.00 4.3K
13:50 147.03 147.03 146.30 146.30 4.7K
13:51 146.44 146.44 146.44 146.44 0.8K
13:53 146.47 146.47 146.47 146.47 0.2K
13:54 146.17 146.35 146.17 146.29 2.1K
13:55 146.36 146.44 146.36 146.44 2.1K
13:57 146.62 146.72 146.62 146.72 5.1K
13:59 146.90 147.00 146.90 147.00 2.2K
14:00 146.79 146.83 146.69 146.83 7.7K
14:01 146.89 147.09 146.89 147.09 1.8K
14:02 147.48 147.58 147.38 147.38 4.8K
14:04 147.23 147.33 147.23 147.33 17.4K
14:05 147.23 148.04 147.23 148.04 12.3K
14:06 148.06 148.06 148.06 148.06 4.1K
14:07 148.04 148.04 147.92 147.92 3.6K
14:09 147.57 147.85 147.57 147.85 4.0K
14:10 148.08 148.37 148.08 148.37 2.0K
14:13 148.00 148.50 148.00 148.32 2.0K
14:16 148.20 148.20 147.80 147.80 3.8K
14:17 147.80 147.80 147.80 147.80 4.0K
14:18 147.63 148.12 147.63 148.12 5.4K
14:21 147.86 147.99 147.86 147.99 2.7K
14:23 147.95 147.95 147.95 147.95 1.6K
14:24 147.83 147.83 147.82 147.82 2.2K
14:25 147.99 147.99 147.99 147.99 0.4K
14:26 147.99 147.99 147.83 147.99 6.5K
14:29 148.18 148.18 147.98 147.98 1.1K
14:30 147.98 148.08 147.98 148.07 1.6K
14:31 148.08 148.33 148.08 148.33 5.1K
14:32 148.31 148.31 148.28 148.28 1.9K
14:33 148.30 148.30 148.30 148.30 1.0K
14:35 148.31 148.39 148.31 148.37 3.5K
14:36 148.44 148.44 148.44 148.44 5.2K
14:37 148.51 148.51 148.51 148.51 2.5K
14:38 148.51 148.51 147.91 147.94 13.2K
14:40 147.88 148.18 147.88 147.94 3.6K
14:41 147.95 147.95 147.95 147.95 0.8K
14:42 147.95 148.26 147.95 148.26 4.4K
14:43 148.22 148.22 148.06 148.06 3.9K
14:44 148.07 148.07 148.07 148.07 1.2K
14:45 148.05 148.53 148.05 148.48 2.5K
14:46 148.80 149.19 148.62 149.19 10.2K
14:47 149.08 149.08 149.08 149.08 0.2K
14:48 149.12 149.19 149.12 149.19 2.4K
14:49 149.30 149.34 149.02 149.02 1.9K
14:50 149.35 149.37 149.35 149.37 4.1K
14:52 149.25 149.91 149.25 149.91 26.9K
14:53 149.69 149.96 149.69 149.96 9.8K
14:54 149.76 149.76 149.76 149.76 1.1K
14:55 149.62 149.64 149.48 149.64 5.9K
14:56 149.70 149.70 149.70 149.70 1.2K
14:57 149.72 149.72 149.72 149.72 0.6K
14:58 149.45 149.65 149.44 149.44 3.1K
14:59 149.08 149.26 149.08 149.26 13.3K
15:00 149.26 149.26 149.26 149.26 1.5K
15:02 149.21 149.50 149.21 149.33 4.9K
15:03 149.71 149.71 149.71 149.71 2.2K
15:04 149.48 149.48 149.42 149.42 6.3K
15:05 149.70 149.70 149.70 149.70 0.4K
15:06 149.42 149.42 149.42 149.42 0.7K
15:07 149.62 149.66 149.43 149.66 1.4K
15:08 149.42 149.84 149.42 149.84 10.4K
15:09 149.63 149.84 149.63 149.84 0.9K
15:10 149.55 149.59 149.55 149.59 3.9K
15:12 149.61 149.61 149.61 149.61 1.0K
15:13 149.69 149.90 149.69 149.90 1.6K
15:14 149.90 150.09 149.90 150.09 4.6K
15:15 150.24 150.33 150.24 150.33 1.4K
15:16 150.27 150.27 150.27 150.27 2.5K
15:19 150.27 150.58 150.27 150.39 7.5K
15:20 150.50 150.50 150.37 150.37 1.1K
15:21 150.36 150.50 150.36 150.50 1.8K
15:22 150.36 150.48 150.36 150.48 4.9K
15:23 150.60 150.65 150.60 150.65 11.4K
15:24 150.69 150.69 150.69 150.69 0.3K
15:25 150.74 150.90 150.74 150.90 4.4K
15:26 150.90 150.90 150.80 150.80 4.5K
15:27 150.81 151.01 150.81 151.01 3.8K
15:28 150.87 150.87 150.87 150.87 0.9K
15:29 150.77 150.97 150.77 150.97 6.0K
15:30 150.93 150.95 150.93 150.95 2.4K
15:31 150.99 151.09 150.99 150.99 3.9K
15:32 150.90 151.08 150.90 150.98 7.3K
15:33 151.06 151.16 151.05 151.16 4.7K
15:34 151.11 151.24 151.11 151.11 2.9K
15:35 151.11 151.11 151.10 151.11 2.6K
15:36 151.32 151.33 151.01 151.03 9.7K
15:37 150.99 151.18 150.99 151.17 8.1K
15:38 151.03 151.15 150.72 150.82 6.1K
15:39 150.72 150.87 150.72 150.87 5.2K
15:40 151.07 151.07 151.05 151.07 2.1K
15:41 151.07 151.07 151.05 151.06 3.6K
15:42 151.04 151.15 151.02 151.15 11.5K
15:43 151.15 151.15 151.06 151.06 5.3K
15:44 151.02 151.11 151.02 151.11 6.5K
15:45 151.11 151.25 151.11 151.13 4.3K
15:46 151.13 151.13 150.78 150.78 6.4K
15:47 150.75 150.75 150.75 150.75 0.9K
15:48 150.86 151.18 150.86 151.18 12.7K
15:49 151.14 151.28 151.14 151.23 7.8K
15:50 151.19 151.50 151.19 151.39 10.1K
15:51 151.40 151.66 151.39 151.39 17.1K
15:52 151.40 151.40 150.84 150.84 9.8K
15:53 150.78 151.09 150.78 151.09 9.0K
15:54 151.09 151.09 150.96 150.96 12.2K
15:55 150.85 151.04 150.80 151.04 26.3K
15:56 151.18 151.31 151.06 151.29 17.2K
15:57 151.29 151.64 151.29 151.46 16.8K
15:58 151.51 151.85 151.50 151.85 39.4K
15:59 151.85 152.09 151.75 152.05 43.0K
16:00 152.06 152.08 152.06 152.08 96.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据