WEX Inc

WEX
🏛️ 美国 →
157.39
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 160.10 160.10 160.10 160.10 2.6K
09:33 162.40 162.40 162.40 162.40 0.2K
09:34 163.80 166.11 163.68 165.32 27.8K
09:35 164.71 164.71 164.21 164.21 1.4K
09:36 164.62 165.00 164.62 164.62 15.7K
09:37 164.64 164.64 164.64 164.64 1.1K
09:38 164.61 164.84 164.52 164.84 10.7K
09:39 164.53 165.91 164.53 165.73 7.7K
09:40 166.34 166.34 165.37 165.37 5.6K
09:41 168.01 168.47 167.91 167.91 6.6K
09:42 168.66 168.66 168.07 168.11 3.1K
09:43 168.26 168.26 166.55 166.99 13.4K
09:44 166.54 167.39 166.46 166.99 23.7K
09:45 166.99 166.99 165.85 165.85 7.2K
09:46 166.43 166.43 164.76 165.59 18.8K
09:47 165.42 165.42 164.33 164.97 9.7K
09:48 165.24 165.24 164.01 164.01 4.4K
09:49 164.13 164.13 163.44 163.44 8.1K
09:50 163.86 163.86 163.21 163.21 8.6K
09:51 163.27 163.53 163.20 163.29 9.6K
09:52 163.33 163.53 163.33 163.49 3.6K
09:53 162.91 163.50 162.61 163.39 8.7K
09:55 163.11 163.19 163.11 163.19 1.0K
09:56 163.30 163.71 163.30 163.70 2.9K
09:57 163.48 163.64 163.48 163.64 0.7K
09:58 164.00 164.52 163.95 164.52 5.5K
09:59 164.35 164.45 164.22 164.45 3.4K
10:00 164.17 164.44 164.17 164.44 1.3K
10:01 164.12 164.12 163.92 163.92 10.5K
10:02 163.39 163.69 163.07 163.07 2.9K
10:03 162.10 162.28 162.00 162.01 4.6K
10:04 162.01 162.06 161.91 162.00 8.0K
10:05 162.05 162.99 162.05 162.92 8.3K
10:06 162.71 162.90 162.71 162.90 3.2K
10:07 162.90 162.90 162.71 162.71 2.4K
10:08 163.16 163.16 162.78 162.94 1.6K
10:09 162.79 162.79 162.51 162.62 2.6K
10:10 162.62 162.84 162.62 162.84 2.2K
10:11 162.84 162.84 162.67 162.67 4.2K
10:13 163.21 163.23 162.24 162.24 12.1K
10:14 161.98 162.00 161.32 161.67 9.9K
10:15 161.75 162.03 161.75 162.03 2.8K
10:16 162.12 162.12 162.00 162.00 4.8K
10:17 162.43 162.43 161.75 161.85 6.4K
10:18 161.93 161.93 161.93 161.93 1.9K
10:20 161.79 161.79 161.74 161.74 2.1K
10:21 161.75 161.97 161.75 161.97 28.2K
10:22 161.88 161.88 160.78 160.78 9.1K
10:23 160.51 160.74 160.51 160.74 5.2K
10:24 160.78 161.06 160.66 160.66 3.2K
10:25 160.87 160.90 160.86 160.90 16.7K
10:26 160.60 160.60 160.10 160.10 16.5K
10:27 160.40 160.40 160.40 160.40 2.1K
10:28 160.58 160.58 160.41 160.44 4.9K
10:29 160.54 160.54 160.34 160.34 2.8K
10:30 160.52 160.52 160.31 160.31 3.6K
10:32 160.09 160.09 158.46 159.00 7.6K
10:33 159.00 159.71 159.00 159.56 15.8K
10:34 158.60 158.67 158.58 158.62 15.7K
10:35 158.50 158.93 158.50 158.93 12.1K
10:36 158.89 159.01 158.66 158.97 6.5K
10:37 158.74 158.74 158.00 158.00 6.3K
10:38 157.74 158.00 157.74 158.00 3.4K
10:39 157.63 157.93 157.38 157.38 5.4K
10:40 157.71 157.72 157.39 157.39 1.3K
10:41 157.71 157.71 156.52 156.52 8.8K
10:42 156.58 156.58 155.31 155.31 7.5K
10:43 155.00 155.44 155.00 155.44 32.6K
10:44 155.72 155.72 155.72 155.72 7.5K
10:45 156.54 156.54 155.89 155.93 5.3K
10:46 156.00 156.00 155.56 155.56 2.2K
10:47 155.29 156.31 155.29 156.04 10.1K
10:48 155.72 155.72 155.72 155.72 5.0K
10:49 155.61 156.00 155.61 156.00 2.5K
10:50 155.72 156.27 155.72 156.07 14.8K
10:51 155.95 156.49 155.95 156.49 7.6K
10:52 156.54 156.54 155.81 155.81 5.0K
10:53 155.23 156.67 155.23 156.26 6.7K
10:54 156.37 156.37 155.87 156.25 4.8K
10:56 155.89 156.10 155.89 155.89 2.9K
10:57 155.97 156.01 155.97 155.97 3.2K
10:58 156.01 156.15 155.82 156.15 5.6K
10:59 156.15 156.15 156.04 156.04 2.3K
11:00 155.95 156.08 155.84 155.84 5.4K
11:01 155.34 155.40 154.86 154.85 4.9K
11:02 155.13 155.13 154.87 154.87 5.2K
11:03 155.03 155.66 155.03 155.66 4.6K
11:04 155.79 155.79 155.79 155.79 1.6K
11:05 155.76 155.76 155.64 155.64 4.4K
11:07 155.52 155.68 155.06 155.68 13.1K
11:08 155.74 156.16 155.74 156.16 3.8K
11:09 156.24 156.31 155.78 155.99 14.2K
11:10 155.58 155.58 155.12 155.19 6.8K
11:11 155.09 155.09 155.09 155.09 0.7K
11:12 155.10 155.10 155.10 155.10 1.3K
11:13 155.06 155.06 154.92 154.92 2.2K
11:14 154.65 154.65 154.32 154.32 11.0K
11:15 154.14 154.35 154.00 154.35 9.1K
11:17 154.60 154.95 154.39 154.81 5.2K
11:18 154.84 155.27 154.84 155.27 0.3K
11:19 155.03 155.11 154.85 155.11 3.0K
11:21 155.42 155.62 155.14 155.14 5.3K
11:22 155.59 155.59 155.59 155.59 1.2K
11:23 155.51 155.98 155.50 155.50 12.0K
11:24 155.64 155.68 155.38 155.38 4.0K
11:25 155.49 155.49 155.41 155.41 5.3K
11:26 155.50 155.50 155.29 155.49 5.7K
11:27 155.50 155.97 155.50 155.97 7.3K
11:28 155.85 155.85 155.85 155.85 2.6K
11:29 155.78 155.78 155.67 155.67 4.0K
11:30 155.74 155.75 154.43 154.43 8.7K
11:31 154.20 154.20 154.11 154.15 4.3K
11:32 154.17 154.29 154.00 154.00 1.4K
11:33 154.09 154.09 154.00 154.00 12.1K
11:34 154.13 154.26 154.09 154.26 10.9K
11:36 154.25 154.25 154.25 154.25 0.7K
11:37 153.79 153.79 153.35 153.35 8.4K
11:39 153.08 153.10 153.00 153.00 1.1K
11:40 152.96 152.96 152.67 152.67 0.9K
11:41 152.95 152.95 152.95 152.95 5.8K
11:43 152.95 152.95 152.95 152.95 2.5K
11:44 152.93 152.93 152.84 152.89 10.3K
11:45 152.75 152.76 152.68 152.68 9.4K
11:46 152.62 152.62 152.62 152.62 0.8K
11:47 152.85 152.95 152.74 152.74 3.8K
11:48 152.79 152.79 152.79 152.79 0.5K
11:49 152.78 153.08 152.77 153.01 11.3K
11:50 152.89 153.22 152.89 153.22 8.1K
11:51 152.92 153.15 152.92 153.12 10.1K
11:52 153.12 153.28 153.11 153.28 2.6K
11:53 153.28 153.28 153.28 153.28 1.7K
11:54 153.14 153.24 153.14 153.24 4.6K
11:57 153.08 153.30 152.86 152.86 15.8K
11:58 152.62 153.02 152.62 152.62 6.0K
11:59 152.84 153.08 152.84 153.07 2.1K
12:00 152.89 153.11 152.86 152.89 3.6K
12:01 152.92 153.17 152.92 153.17 1.0K
12:02 152.78 152.99 152.78 152.98 0.8K
12:03 152.80 153.02 152.80 153.00 3.3K
12:04 152.92 152.92 152.68 152.76 7.5K
12:05 152.36 152.46 152.36 152.40 6.9K
12:06 152.40 152.40 151.70 151.70 3.6K
12:07 151.49 151.50 151.39 151.39 2.8K
12:08 151.58 151.66 151.49 151.66 6.2K
12:09 151.25 151.26 150.54 150.62 10.8K
12:10 150.96 150.96 150.64 150.64 13.5K
12:11 150.57 150.57 150.57 150.57 0.3K
12:12 150.24 150.48 150.12 150.48 4.9K
12:13 150.67 150.92 150.67 150.77 4.5K
12:14 151.03 151.51 151.03 151.51 5.2K
12:15 151.49 152.11 151.49 152.11 7.5K
12:16 152.22 152.65 152.01 152.57 8.3K
12:17 152.40 152.40 152.39 152.39 3.4K
12:18 152.52 152.52 152.52 152.52 0.7K
12:19 152.74 153.14 152.74 152.80 11.9K
12:20 152.87 152.99 152.59 152.74 6.0K
12:21 152.96 153.21 152.35 152.36 20.3K
12:22 152.63 152.63 151.20 151.26 34.4K
12:23 151.49 151.61 150.28 150.57 43.5K
12:24 150.47 150.88 150.46 150.78 13.7K
12:25 150.55 151.02 150.27 150.37 15.9K
12:26 150.37 151.66 150.37 151.43 7.8K
12:27 151.38 151.64 151.22 151.44 4.3K
12:28 151.66 151.66 151.12 151.12 5.2K
12:29 150.93 151.25 150.93 150.99 6.0K
12:30 150.93 151.11 150.91 151.10 11.5K
12:31 151.16 151.52 151.16 151.35 7.1K
12:32 151.50 151.64 151.49 151.64 3.7K
12:33 151.65 151.85 151.21 151.21 9.7K
12:34 151.63 151.63 150.73 151.05 1.6K
12:35 150.51 151.33 150.51 151.32 3.8K
12:36 151.26 151.51 151.26 151.46 4.3K
12:37 151.50 151.77 151.50 151.59 12.8K
12:38 151.98 151.98 151.98 151.98 1.9K
12:40 151.78 151.78 151.14 151.14 3.9K
12:41 151.07 151.44 151.07 151.37 4.6K
12:42 151.37 151.62 151.37 151.41 1.2K
12:43 151.30 151.47 151.30 151.47 0.6K
12:44 151.47 151.47 151.36 151.35 3.9K
12:45 151.35 151.35 151.35 151.35 2.7K
12:46 151.35 151.47 151.35 151.47 2.9K
12:47 151.71 151.71 151.71 151.71 2.1K
12:48 151.67 151.67 150.80 150.80 9.8K
12:49 151.00 151.00 151.00 151.00 0.6K
12:50 150.82 150.82 150.82 150.82 2.5K
12:51 150.82 150.85 150.74 150.85 4.6K
12:52 150.98 150.98 150.98 150.98 1.0K
12:53 150.89 151.00 150.71 150.71 3.7K
12:54 150.50 150.57 150.30 150.30 11.2K
12:55 150.58 150.99 150.03 150.99 5.7K
12:56 150.92 150.92 150.92 150.92 0.4K
12:57 150.57 150.97 150.57 150.60 1.6K
12:58 150.57 150.57 150.52 150.52 1.0K
12:59 150.59 150.59 150.30 150.30 0.6K
13:00 150.63 150.83 150.58 150.58 1.8K
13:01 150.67 150.67 150.53 150.53 0.6K
13:02 150.36 150.69 150.36 150.69 5.0K
13:03 150.61 150.75 150.14 150.14 16.9K
13:04 150.34 150.45 150.34 150.45 13.0K
13:05 150.16 150.20 150.16 150.20 1.1K
13:06 150.16 150.17 150.03 150.17 10.5K
13:07 149.75 150.02 149.41 149.41 9.2K
13:08 149.76 150.02 149.76 150.02 3.4K
13:09 150.14 150.14 149.65 149.65 3.1K
13:10 149.64 149.64 149.64 149.64 2.0K
13:11 149.41 149.41 149.38 149.38 1.1K
13:12 149.42 149.42 149.42 149.42 2.8K
13:13 149.54 149.54 149.54 149.54 0.5K
13:14 149.52 149.78 149.52 149.78 6.0K
13:15 150.08 150.41 150.08 150.14 2.4K
13:16 150.26 150.26 150.26 150.26 1.0K
13:17 150.22 150.23 150.22 150.22 2.8K
13:18 150.03 150.03 150.00 150.00 0.4K
13:19 150.03 150.38 150.01 150.22 4.0K
13:20 150.04 150.04 150.04 150.04 0.3K
13:21 150.36 150.36 150.13 150.13 1.4K
13:22 150.38 150.74 150.34 150.34 5.7K
13:23 150.25 150.25 150.25 150.25 1.1K
13:24 150.28 150.28 150.28 150.28 0.6K
13:25 150.75 150.75 150.25 150.25 1.5K
13:26 150.15 150.27 150.12 150.26 7.5K
13:27 150.26 150.26 150.10 150.10 0.4K
13:28 150.26 150.26 150.00 150.00 4.6K
13:29 150.19 150.19 150.19 150.19 3.7K
13:30 150.17 150.25 150.17 150.25 3.3K
13:31 150.42 150.95 150.42 150.95 5.9K
13:32 150.78 151.09 150.78 151.09 2.5K
13:33 151.16 151.65 151.16 151.55 16.0K
13:34 151.37 151.37 151.37 151.37 0.2K
13:35 151.36 151.36 151.36 151.36 1.8K
13:36 151.23 151.53 151.23 151.53 3.4K
13:37 151.27 151.58 151.27 151.58 0.8K
13:38 151.33 151.46 151.26 151.26 4.9K
13:40 151.36 151.36 150.85 150.85 3.4K
13:41 150.72 150.72 150.13 150.13 10.2K
13:42 150.13 150.25 150.13 150.19 2.9K
13:43 150.45 150.47 150.13 150.13 7.2K
13:44 150.50 150.50 150.35 150.35 0.3K
13:45 150.07 150.60 149.98 150.60 22.0K
13:46 150.82 150.82 150.82 150.82 2.4K
13:47 150.92 150.92 150.92 150.92 0.8K
13:49 150.20 150.32 150.01 150.01 7.3K
13:50 149.92 150.45 149.92 150.45 10.4K
13:51 150.26 150.29 150.00 150.29 8.3K
13:52 150.13 150.29 150.13 150.29 1.3K
13:53 150.15 150.28 150.01 150.28 5.3K
13:54 150.20 150.20 149.95 149.95 6.3K
13:55 150.03 150.03 149.95 149.95 1.1K
13:56 149.97 150.06 149.97 150.06 5.5K
13:57 150.15 150.15 150.15 150.15 1.4K
13:58 150.26 150.26 150.14 150.14 1.0K
13:59 150.13 150.13 150.13 150.13 1.0K
14:00 150.33 150.33 150.33 150.33 1.0K
14:01 150.75 150.80 150.75 150.79 5.1K
14:03 150.75 150.75 150.75 150.75 0.3K
14:04 150.76 150.76 150.42 150.42 2.0K
14:05 150.78 150.78 150.78 150.78 0.6K
14:06 150.67 150.67 150.67 150.67 0.6K
14:07 150.69 150.69 150.69 150.69 1.1K
14:09 150.59 150.59 150.50 150.55 5.5K
14:10 150.54 150.54 150.54 150.54 0.6K
14:11 150.68 150.84 150.68 150.77 5.0K
14:13 150.86 150.86 150.64 150.64 1.4K
14:14 150.65 150.77 150.65 150.77 3.3K
14:16 150.94 151.07 150.94 151.07 4.2K
14:17 151.21 151.51 151.20 151.45 7.2K
14:18 151.51 151.51 151.46 151.47 1.7K
14:19 151.57 151.64 151.45 151.45 0.9K
14:20 151.58 151.88 151.58 151.88 4.0K
14:21 152.03 152.61 152.03 152.58 5.5K
14:22 152.57 152.57 152.50 152.50 4.8K
14:23 152.42 152.42 152.42 152.42 2.6K
14:25 152.38 152.40 152.34 152.40 3.1K
14:26 152.50 152.50 152.24 152.24 3.8K
14:27 152.39 152.40 152.05 152.32 6.6K
14:28 152.32 152.38 152.32 152.38 0.4K
14:29 152.38 152.38 152.34 152.34 1.7K
14:30 152.09 152.21 151.98 152.21 6.8K
14:31 152.16 152.16 152.07 152.07 1.5K
14:32 152.06 152.07 152.06 152.07 2.4K
14:33 151.71 151.76 151.71 151.72 6.9K
14:34 151.72 151.90 151.69 151.69 2.3K
14:35 151.69 151.69 151.49 151.49 2.5K
14:36 151.64 151.81 151.23 151.23 4.9K
14:37 150.54 150.64 150.54 150.64 1.9K
14:38 150.84 150.84 150.84 150.84 2.1K
14:39 150.50 151.46 150.50 151.46 6.4K
14:40 151.54 151.54 151.52 151.52 1.8K
14:41 151.52 151.52 151.23 151.37 4.9K
14:42 151.34 151.34 151.34 151.34 1.2K
14:43 151.91 151.91 151.55 151.55 7.4K
14:44 152.19 152.46 152.19 152.46 3.7K
14:45 152.19 152.19 152.19 152.19 2.9K
14:46 152.23 152.23 152.23 152.23 0.8K
14:47 152.26 152.26 152.26 152.26 3.4K
14:49 152.17 152.17 152.17 152.17 0.6K
14:50 152.14 152.14 152.14 152.14 1.6K
14:52 152.07 152.07 151.46 151.75 10.5K
14:54 151.65 151.65 151.65 151.65 3.7K
14:57 151.55 151.56 151.55 151.56 1.4K
14:58 151.77 151.77 151.77 151.77 4.4K
14:59 151.78 151.78 151.78 151.78 2.0K
15:00 151.90 151.90 151.43 151.45 5.6K
15:01 151.45 152.08 151.45 152.08 3.3K
15:02 152.32 152.32 152.31 152.31 1.9K
15:03 152.24 152.24 151.87 151.87 4.7K
15:04 151.60 152.05 151.60 152.05 2.1K
15:05 151.98 152.12 151.98 152.12 3.7K
15:06 152.10 152.46 152.10 152.46 5.3K
15:07 152.48 152.51 152.48 152.48 2.8K
15:08 152.56 152.56 152.13 152.13 4.1K
15:09 152.13 152.31 152.13 152.31 1.3K
15:10 152.13 152.16 152.07 152.08 2.9K
15:11 152.16 152.16 152.16 152.16 0.8K
15:12 152.43 152.54 152.43 152.54 5.8K
15:13 152.59 152.63 152.59 152.63 1.6K
15:14 152.65 153.22 152.65 153.09 6.3K
15:15 152.95 153.13 152.95 153.13 1.5K
15:16 153.21 153.33 153.11 153.11 10.1K
15:17 153.14 153.49 153.14 153.49 7.4K
15:18 153.33 153.33 153.32 153.32 1.6K
15:19 153.33 153.33 153.33 153.32 0.7K
15:20 153.32 153.53 153.32 153.53 4.6K
15:21 153.68 153.82 153.60 153.82 6.1K
15:22 153.67 153.67 153.55 153.56 4.5K
15:23 153.56 153.57 153.56 153.57 2.3K
15:24 153.55 153.55 153.32 153.32 5.0K
15:26 153.32 153.32 153.15 153.15 5.1K
15:27 153.17 153.31 153.17 153.30 2.1K
15:28 153.30 153.52 153.15 153.48 12.1K
15:29 153.46 153.48 153.24 153.24 1.9K
15:30 153.43 153.66 153.43 153.54 5.8K
15:31 153.15 153.15 152.55 152.91 10.2K
15:32 152.91 152.91 152.91 152.91 0.2K
15:33 152.90 152.90 152.90 152.90 1.1K
15:34 152.57 152.78 152.57 152.64 3.8K
15:35 152.64 152.80 152.63 152.80 1.8K
15:36 152.70 152.91 152.69 152.69 6.7K
15:37 152.70 152.91 152.61 152.91 3.3K
15:38 152.91 153.18 152.91 152.96 10.7K
15:39 152.94 153.04 152.71 152.71 3.2K
15:40 152.71 153.12 152.70 153.12 5.0K
15:41 153.11 153.11 153.01 153.01 4.5K
15:42 152.84 152.84 152.58 152.58 6.4K
15:43 152.54 152.58 151.95 152.26 8.7K
15:44 152.04 152.11 152.04 152.10 13.4K
15:45 152.35 152.38 152.35 152.37 7.6K
15:46 152.32 152.41 152.32 152.41 5.3K
15:47 152.52 152.61 152.48 152.48 3.6K
15:48 152.70 152.79 152.70 152.71 9.6K
15:49 152.71 152.71 152.37 152.45 15.5K
15:50 152.52 152.67 152.52 152.58 15.8K
15:51 152.58 152.61 152.49 152.54 2.8K
15:52 152.50 152.50 152.26 152.39 16.1K
15:53 152.35 152.38 152.09 152.15 10.8K
15:54 152.08 152.11 152.00 152.00 11.5K
15:55 151.99 151.99 151.70 151.70 38.9K
15:56 151.79 151.82 151.38 151.62 34.6K
15:57 151.34 151.46 151.27 151.27 23.2K
15:58 151.23 151.43 151.17 151.41 21.1K
15:59 151.41 152.00 151.41 151.96 25.5K
16:00 151.87 151.93 151.87 151.93 100.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据