WEX Inc

WEX
🏛️ 美国 →
157.39
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 186.34 186.34 186.34 186.34 2.5K
09:32 186.00 186.00 186.00 186.00 0.8K
09:35 185.79 185.79 185.79 185.79 0.2K
09:36 185.15 185.15 185.15 185.15 1.4K
09:42 184.27 184.27 184.27 184.27 0.2K
09:47 185.62 185.62 185.18 185.18 0.7K
09:49 185.18 185.18 185.18 185.18 0.8K
09:53 185.22 185.37 185.22 185.37 0.6K
09:56 185.26 185.26 184.63 184.63 2.4K
10:00 184.94 184.94 184.94 184.94 1.3K
10:08 185.50 185.50 185.50 185.50 0.8K
10:09 185.18 185.18 185.18 185.18 1.4K
10:11 185.37 185.37 185.03 185.03 4.2K
10:13 185.32 185.32 185.25 185.25 1.3K
10:14 185.25 185.25 185.25 185.25 1.1K
10:17 185.34 185.34 185.34 185.34 0.3K
10:19 185.47 185.47 185.27 185.27 0.4K
10:20 185.07 185.07 185.07 185.07 0.1K
10:21 185.05 185.05 184.71 184.71 1.4K
10:24 185.03 185.03 185.03 185.03 0.5K
10:25 185.10 185.10 185.10 185.10 0.3K
10:26 185.10 185.10 185.10 185.10 2.2K
10:35 185.05 185.05 185.05 185.05 0.2K
10:36 185.14 185.14 185.14 185.14 0.5K
10:39 184.86 184.86 184.86 184.86 0.4K
10:43 185.20 185.20 185.03 185.15 2.0K
10:44 184.97 184.97 184.95 184.95 0.9K
10:45 184.86 184.88 184.86 184.88 1.7K
10:49 185.01 185.17 185.01 185.17 1.8K
10:50 185.45 185.45 185.45 185.45 0.7K
10:54 185.21 185.21 185.19 185.19 1.2K
10:59 184.83 184.83 184.83 184.83 0.3K
11:00 185.14 185.14 185.14 185.14 0.8K
11:04 185.23 185.23 184.99 184.99 1.3K
11:05 185.00 185.00 185.00 185.00 1.6K
11:08 185.23 185.23 185.14 185.14 2.4K
11:13 185.46 185.46 185.37 185.37 0.4K
11:14 185.20 185.20 185.20 185.20 0.2K
11:15 185.30 185.30 185.30 185.30 0.7K
11:20 185.35 185.35 185.35 185.35 0.4K
11:22 185.36 185.36 185.36 185.36 0.4K
11:25 185.32 185.32 185.32 185.32 0.5K
11:26 185.11 185.11 185.11 185.11 0.5K
11:27 185.26 185.26 185.26 185.26 2.6K
11:32 185.30 185.30 185.30 185.30 0.3K
11:35 185.30 185.30 185.11 185.11 1.8K
11:39 185.23 185.23 185.23 185.23 1.5K
11:42 185.37 185.37 185.26 185.26 2.0K
11:49 185.41 185.41 185.41 185.41 1.8K
11:50 185.39 185.39 185.39 185.39 1.0K
11:52 185.30 185.30 185.30 185.30 0.3K
11:55 185.32 185.38 185.32 185.38 3.3K
12:08 185.14 185.21 185.14 185.21 2.4K
12:10 185.15 185.15 185.15 185.15 0.6K
12:17 185.17 185.17 185.17 185.17 0.4K
12:18 185.27 185.42 185.27 185.41 3.1K
12:19 185.30 185.31 185.30 185.31 1.8K
12:20 185.57 185.69 185.57 185.69 1.4K
12:21 185.58 185.64 185.58 185.64 4.5K
12:22 185.68 185.68 185.63 185.63 1.2K
12:24 185.62 185.63 185.62 185.63 0.9K
12:25 185.64 185.64 185.64 185.64 0.7K
12:30 185.61 185.64 185.61 185.64 1.8K
12:36 185.67 185.67 185.67 185.67 0.1K
12:37 185.68 185.68 185.68 185.68 0.1K
12:38 185.60 185.60 185.60 185.60 0.5K
12:39 185.49 185.49 185.49 185.49 0.7K
12:40 185.47 185.60 185.47 185.60 1.9K
12:41 185.60 185.60 185.60 185.60 0.8K
12:43 185.51 185.51 185.51 185.51 0.5K
12:44 185.60 185.60 185.60 185.60 0.4K
12:46 185.62 185.62 185.62 185.62 0.8K
12:47 185.62 185.67 185.62 185.67 1.3K
12:48 185.86 185.86 185.86 185.86 1.0K
12:55 185.83 185.83 185.83 185.83 1.1K
13:06 185.74 185.74 185.74 185.74 0.4K
13:11 185.76 185.76 185.76 185.76 1.0K
13:14 185.59 185.64 185.59 185.64 2.1K
13:15 185.60 185.60 185.60 185.60 2.2K
13:20 185.23 185.24 185.23 185.24 1.2K
13:23 185.05 185.05 185.05 185.05 0.9K
13:25 184.88 184.88 184.88 184.88 0.3K
13:26 184.75 184.75 184.75 184.75 0.3K
13:27 184.74 184.74 184.74 184.74 0.4K
13:29 184.75 184.75 184.75 184.75 0.3K
13:32 184.74 184.74 184.74 184.74 1.5K
13:35 184.20 184.20 184.20 184.20 1.1K
13:39 183.96 183.96 183.96 183.96 0.8K
13:40 184.12 184.20 184.04 184.04 2.4K
13:41 184.12 184.12 184.12 184.12 0.9K
13:47 184.02 184.02 184.02 184.02 0.5K
13:48 184.02 184.06 184.02 184.06 3.0K
14:01 183.85 183.85 183.85 183.85 2.9K
14:06 183.61 183.61 183.61 183.61 0.2K
14:07 183.56 183.56 183.49 183.49 1.4K
14:10 183.54 183.73 183.54 183.73 4.4K
14:13 184.00 184.00 184.00 184.00 0.5K
14:14 184.03 184.03 184.03 184.03 0.6K
14:15 184.19 184.21 184.19 184.21 1.0K
14:17 184.05 184.05 184.05 184.05 1.9K
14:24 183.90 183.90 183.90 183.90 0.4K
14:27 183.97 183.97 183.97 183.97 0.8K
14:30 184.00 184.00 184.00 184.00 0.8K
14:31 184.12 184.19 184.10 184.19 2.0K
14:43 183.85 183.85 183.82 183.82 2.3K
14:46 183.69 183.69 183.69 183.69 0.4K
14:47 183.58 183.58 183.48 183.48 1.6K
14:49 183.69 183.69 183.69 183.69 0.8K
14:51 183.86 183.86 183.86 183.86 2.1K
14:54 184.02 184.02 184.02 184.02 0.5K
14:55 184.05 184.06 184.05 184.06 0.7K
14:59 183.82 183.82 183.82 183.82 0.7K
15:00 183.87 183.87 183.87 183.87 0.7K
15:01 183.72 183.72 183.72 183.72 1.1K
15:04 183.48 183.48 183.45 183.45 1.5K
15:09 183.28 183.28 183.28 183.28 2.3K
15:10 183.04 183.04 183.04 183.04 0.8K
15:11 183.15 183.15 183.15 183.15 1.4K
15:14 183.02 183.02 183.02 183.02 0.7K
15:15 183.26 183.26 183.26 183.26 3.0K
15:16 183.24 183.39 183.24 183.39 1.0K
15:17 183.39 183.41 183.39 183.41 1.8K
15:19 183.40 183.40 183.40 183.40 0.3K
15:20 183.39 183.39 183.39 183.39 1.2K
15:21 183.49 183.54 183.49 183.54 2.4K
15:23 183.38 183.39 183.38 183.39 1.3K
15:24 183.51 183.51 183.51 183.51 1.1K
15:25 183.36 183.36 183.36 183.36 1.9K
15:30 183.58 183.68 183.57 183.57 1.9K
15:31 183.59 183.59 183.59 183.59 1.0K
15:32 183.63 184.00 183.63 183.98 1.9K
15:33 183.97 183.97 183.97 183.97 1.2K
15:35 184.03 184.03 183.97 183.97 2.3K
15:37 183.90 183.90 183.89 183.89 0.5K
15:38 184.01 184.01 183.92 183.94 1.5K
15:39 183.93 183.93 183.81 183.81 1.3K
15:40 183.78 183.78 183.78 183.78 0.2K
15:41 183.78 183.95 183.78 183.95 1.3K
15:42 183.92 184.01 183.92 183.97 1.2K
15:43 183.85 183.85 183.85 183.85 2.8K
15:45 183.91 183.91 183.90 183.90 1.2K
15:46 183.95 184.05 183.95 183.95 1.2K
15:47 184.07 184.10 183.98 184.10 1.4K
15:48 184.23 184.23 184.10 184.10 2.0K
15:50 184.29 184.29 184.29 184.29 1.3K
15:51 184.28 184.36 184.28 184.35 5.1K
15:52 184.27 184.27 184.21 184.26 6.0K
15:53 184.08 184.08 183.98 183.98 2.4K
15:54 184.01 184.06 183.95 184.06 4.4K
15:55 184.18 184.21 184.12 184.16 3.3K
15:56 184.22 184.24 184.12 184.16 4.8K
15:57 184.20 184.30 184.12 184.30 4.8K
15:58 184.15 184.25 184.10 184.25 6.8K
15:59 184.17 184.38 184.16 184.25 17.4K
16:00 183.92 184.04 183.89 183.89 105.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据