WEX Inc

WEX
🏛️ 美国 →
159.09
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 183.33 183.33 183.33 183.33 3.2K
09:37 184.19 184.22 184.19 184.22 0.2K
09:38 185.17 185.25 185.17 185.25 1.0K
09:39 185.50 185.50 185.50 185.50 0.3K
09:42 185.38 185.38 185.38 185.38 0.2K
09:43 185.31 185.31 185.31 185.31 0.1K
09:44 185.26 185.26 185.15 185.15 2.9K
09:45 185.37 185.43 185.31 185.32 3.6K
09:46 185.50 185.50 185.40 185.40 0.7K
09:48 185.23 185.23 185.23 185.23 1.7K
09:49 185.46 185.46 185.46 185.46 2.8K
09:51 186.33 186.58 186.33 186.58 0.5K
09:55 186.98 186.98 186.98 186.98 0.1K
09:56 186.92 186.92 186.92 186.92 0.2K
09:57 186.92 186.92 186.92 186.92 0.3K
09:58 186.60 186.60 186.60 186.60 0.6K
09:59 186.40 186.40 186.20 186.20 1.1K
10:02 186.19 186.19 186.19 186.19 0.5K
10:04 185.85 185.85 185.85 185.85 0.5K
10:05 186.05 186.05 186.05 186.05 0.8K
10:07 185.78 185.78 185.78 185.78 0.7K
10:08 185.78 185.79 185.78 185.79 2.2K
10:10 185.77 185.78 185.77 185.78 1.5K
10:11 186.01 186.01 186.01 186.01 0.5K
10:15 185.79 185.79 185.79 185.79 1.2K
10:16 185.67 185.67 185.54 185.54 0.4K
10:17 185.54 185.55 185.54 185.55 0.6K
10:18 185.54 185.54 185.54 185.54 0.5K
10:20 185.43 185.43 185.43 185.43 0.5K
10:22 185.62 185.75 185.62 185.75 2.3K
10:23 186.03 186.03 186.03 186.03 0.5K
10:24 186.02 186.02 186.02 186.02 0.2K
10:26 186.09 186.09 186.09 186.09 0.1K
10:27 185.58 185.58 185.58 185.58 1.2K
10:29 185.56 185.56 185.55 185.55 0.4K
10:31 185.55 185.55 185.55 185.55 0.2K
10:33 185.57 185.57 185.57 185.57 0.1K
10:34 185.59 185.59 185.59 185.59 0.6K
10:35 185.59 185.59 185.59 185.59 0.2K
10:36 185.59 185.59 185.59 185.59 2.9K
10:38 185.84 185.84 185.84 185.84 0.6K
10:41 185.98 185.98 185.98 185.98 0.3K
10:48 186.01 186.01 186.01 186.01 0.1K
10:49 186.01 186.10 185.95 186.10 1.3K
10:52 185.88 185.95 185.88 185.95 1.1K
10:55 185.70 185.70 185.70 185.70 1.5K
10:58 185.65 185.65 185.65 185.65 0.3K
11:00 185.68 185.68 185.68 185.68 0.6K
11:01 185.68 185.68 185.68 185.68 0.7K
11:04 185.70 185.70 185.70 185.70 0.5K
11:05 185.68 185.68 185.68 185.68 0.3K
11:06 186.05 186.05 186.05 186.05 1.4K
11:07 185.97 185.97 185.97 185.97 0.3K
11:08 185.97 185.97 185.97 185.97 0.6K
11:09 185.97 185.97 185.97 185.97 1.0K
11:10 186.52 186.54 186.52 186.54 6.0K
11:14 186.25 186.52 186.19 186.19 1.7K
11:16 186.30 186.30 186.30 186.30 1.1K
11:20 186.17 186.17 186.17 186.17 0.9K
11:22 186.40 186.61 186.40 186.61 1.7K
11:23 186.71 186.71 186.71 186.71 0.1K
11:24 186.71 186.71 186.71 186.71 0.1K
11:25 186.71 186.71 186.71 186.71 0.7K
11:27 186.81 186.81 186.81 186.81 0.2K
11:28 186.81 186.81 186.81 186.81 0.5K
11:29 186.94 186.94 186.94 186.94 2.4K
11:32 187.02 187.02 187.02 187.02 0.1K
11:33 186.93 186.93 186.68 186.68 0.9K
11:34 186.81 186.81 186.81 186.81 0.2K
11:36 186.90 186.90 186.69 186.69 0.9K
11:39 186.89 186.89 186.89 186.89 0.2K
11:40 186.90 186.90 186.90 186.90 0.4K
11:42 186.90 186.90 186.90 186.90 1.0K
11:43 186.93 186.93 186.93 186.93 0.7K
11:45 186.96 187.01 186.96 187.01 0.4K
11:46 187.02 187.02 187.02 187.02 0.7K
11:48 186.93 186.93 186.93 186.93 0.6K
11:50 186.95 186.96 186.95 186.96 0.3K
11:51 187.08 187.36 187.08 187.36 1.7K
11:52 187.39 187.39 187.39 187.39 0.4K
11:53 187.40 187.40 187.40 187.40 0.5K
11:55 187.55 187.55 187.49 187.49 1.0K
11:56 187.51 187.51 187.51 187.51 0.7K
12:03 187.54 187.54 187.54 187.54 0.6K
12:04 187.77 187.77 187.60 187.60 2.3K
12:07 187.78 187.78 187.74 187.74 0.5K
12:08 187.74 187.74 187.74 187.74 0.8K
12:09 187.74 188.07 187.74 188.07 3.4K
12:10 188.18 188.18 188.18 188.18 0.3K
12:11 188.20 188.36 188.20 188.36 0.5K
12:12 188.04 188.04 187.92 187.92 2.3K
12:13 187.91 187.91 187.79 187.79 1.4K
12:14 187.76 187.77 187.73 187.77 1.9K
12:15 187.90 187.90 187.90 187.90 0.7K
12:17 187.76 187.79 187.76 187.79 0.8K
12:18 187.76 187.76 187.76 187.76 2.6K
12:20 187.99 187.99 187.99 187.99 0.6K
12:21 187.92 187.92 187.92 187.92 0.8K
12:22 187.90 188.09 187.90 188.09 0.5K
12:23 187.75 187.75 187.75 187.75 1.3K
12:24 188.18 188.18 187.89 187.89 0.5K
12:26 187.77 187.77 187.77 187.77 0.3K
12:27 187.70 187.70 187.70 187.70 0.4K
12:28 187.75 187.75 187.75 187.75 0.7K
12:29 187.76 187.76 187.76 187.76 0.2K
12:30 187.76 187.76 187.76 187.76 1.2K
12:32 187.76 187.76 187.76 187.76 1.1K
12:33 187.83 187.83 187.83 187.83 1.2K
12:36 188.11 188.11 188.11 188.11 0.2K
12:38 188.04 188.04 188.04 188.04 0.4K
12:40 187.92 187.92 187.92 187.92 0.3K
12:42 188.03 188.03 188.03 188.03 0.3K
12:43 187.92 187.92 187.92 187.92 0.9K
12:45 188.00 188.00 188.00 188.00 0.9K
12:51 188.01 188.01 188.01 188.01 0.2K
12:53 188.01 188.01 188.01 188.01 0.7K
12:55 188.18 188.23 188.18 188.23 1.0K
12:59 188.17 188.17 188.16 188.16 0.6K
13:00 188.16 188.50 188.16 188.50 1.6K
13:02 188.57 188.70 188.57 188.70 2.0K
13:03 188.40 188.40 188.37 188.37 0.7K
13:04 188.34 188.34 188.26 188.26 0.8K
13:05 188.40 188.40 188.40 188.40 0.4K
13:06 188.41 188.41 188.41 188.41 0.2K
13:08 188.41 188.41 188.41 188.41 0.3K
13:11 188.33 188.33 188.33 188.33 1.6K
13:17 188.49 188.49 188.49 188.49 0.5K
13:18 188.38 188.38 188.38 188.38 0.3K
13:19 188.38 188.38 188.38 188.38 0.2K
13:21 188.38 188.38 188.38 188.38 0.6K
13:23 188.45 188.52 188.45 188.52 0.9K
13:25 188.53 188.53 188.53 188.53 0.3K
13:28 188.47 188.47 188.47 188.47 0.1K
13:31 188.56 188.56 188.56 188.56 0.3K
13:32 188.60 188.60 188.60 188.60 1.3K
13:37 188.67 188.67 188.67 188.67 2.4K
13:39 188.42 188.60 188.42 188.60 1.5K
13:41 188.54 188.61 188.46 188.61 2.5K
13:42 188.47 188.47 188.47 188.47 1.5K
13:43 188.47 188.47 188.47 188.47 1.3K
13:44 188.32 188.32 188.32 188.32 2.2K
13:45 188.38 188.38 188.38 188.38 3.2K
13:47 188.42 188.42 188.42 188.42 0.1K
13:48 188.43 188.43 188.43 188.43 0.3K
13:50 188.49 188.49 188.49 188.49 0.8K
13:55 188.44 188.44 188.44 188.44 0.8K
14:00 188.52 188.52 188.42 188.49 1.4K
14:04 188.43 188.43 188.43 188.43 0.7K
14:06 188.46 188.46 188.37 188.37 2.3K
14:07 188.35 188.35 188.35 188.35 0.1K
14:08 188.38 188.38 188.38 188.38 0.3K
14:09 188.38 188.38 188.38 188.38 0.3K
14:12 188.32 188.32 188.32 188.32 1.3K
14:13 188.35 188.35 188.35 188.35 0.1K
14:14 188.35 188.35 188.31 188.31 1.0K
14:15 188.21 188.21 188.16 188.16 1.9K
14:16 188.23 188.23 188.23 188.23 0.2K
14:18 188.21 188.21 188.21 188.21 0.1K
14:19 188.21 188.21 188.16 188.16 1.2K
14:20 188.40 188.40 188.25 188.28 2.5K
14:21 188.29 188.29 188.29 188.29 2.5K
14:23 188.18 188.18 188.16 188.16 1.7K
14:27 188.25 188.25 188.13 188.16 2.2K
14:30 188.00 188.00 187.99 187.99 1.8K
14:34 187.97 187.97 187.97 187.97 0.1K
14:35 187.85 187.85 187.85 187.85 0.6K
14:37 187.94 187.94 187.94 187.94 1.0K
14:39 187.92 187.92 187.92 187.92 0.9K
14:42 187.95 187.95 187.95 187.95 0.4K
14:44 187.96 187.96 187.96 187.96 0.2K
14:46 187.88 187.88 187.74 187.74 2.4K
14:47 187.74 187.74 187.74 187.74 0.4K
14:51 187.74 187.77 187.68 187.68 4.2K
14:52 187.70 187.70 187.70 187.70 0.7K
14:54 187.57 187.57 187.57 187.57 0.6K
14:55 187.61 187.61 187.61 187.61 0.5K
14:56 187.62 187.69 187.62 187.66 1.3K
14:57 187.59 187.62 187.59 187.62 1.2K
15:01 187.66 187.66 187.66 187.66 0.3K
15:03 187.66 187.66 187.66 187.66 0.7K
15:08 187.65 187.65 187.65 187.65 1.1K
15:11 187.63 187.72 187.61 187.61 5.5K
15:12 187.59 187.59 187.43 187.47 3.4K
15:13 187.43 187.43 187.36 187.39 1.9K
15:16 187.38 187.38 187.38 187.38 0.6K
15:17 187.36 187.36 187.36 187.36 0.6K
15:19 187.32 187.32 187.32 187.32 1.1K
15:21 187.34 187.35 187.34 187.35 1.5K
15:23 187.35 187.35 187.31 187.31 2.1K
15:25 187.27 187.27 187.27 187.27 1.4K
15:27 187.19 187.19 187.19 187.19 0.9K
15:29 187.16 187.16 187.16 187.16 2.1K
15:32 187.14 187.26 187.14 187.26 1.8K
15:34 187.24 187.24 187.24 187.24 0.5K
15:35 187.15 187.16 187.15 187.16 1.2K
15:36 187.20 187.20 187.20 187.20 3.1K
15:37 186.94 187.05 186.84 186.96 7.1K
15:38 186.79 186.79 186.74 186.74 1.8K
15:39 186.70 186.70 186.44 186.44 4.5K
15:40 186.24 186.24 186.14 186.14 0.4K
15:41 185.97 186.03 185.86 185.95 2.3K
15:42 185.78 185.92 185.71 185.71 2.1K
15:43 185.52 185.52 185.52 185.52 0.7K
15:44 185.20 185.20 185.11 185.11 1.4K
15:45 185.25 185.25 185.25 185.25 2.7K
15:47 185.45 185.45 185.04 185.05 2.6K
15:48 185.23 185.40 185.23 185.40 1.3K
15:49 185.51 185.51 185.20 185.43 4.3K
15:50 185.53 185.79 185.53 185.79 4.9K
15:51 185.90 186.00 185.90 185.96 2.9K
15:52 186.20 186.20 186.12 186.13 2.0K
15:53 186.22 186.22 186.11 186.15 2.1K
15:54 186.14 186.17 186.02 186.13 3.2K
15:55 186.11 186.37 186.11 186.31 3.3K
15:56 186.32 186.40 186.19 186.19 5.8K
15:57 186.20 186.20 186.13 186.13 3.1K
15:58 186.07 186.08 185.90 185.90 7.1K
15:59 185.90 186.33 185.90 186.29 27.4K
16:00 186.29 186.36 186.29 186.30 47.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据