西上海

605151
🏛️ 中国 →
20.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.13 20.19 19.99 20.02 159.4K
09:35 20.04 20.05 19.91 19.91 81.7K
09:40 19.91 19.99 19.91 19.92 63.7K
09:45 19.93 20.07 19.91 19.93 61.7K
09:50 19.93 19.94 19.83 19.86 147.9K
09:55 19.84 19.89 19.83 19.83 40.1K
10:00 19.83 19.89 19.78 19.89 100.1K
10:05 19.86 19.95 19.86 19.92 36.7K
10:10 19.92 20.08 19.91 20.08 77.9K
10:15 20.08 20.18 19.99 20.05 117.5K
10:20 20.06 20.06 19.93 19.93 28.4K
10:25 19.93 19.93 19.83 19.84 81.1K
10:30 19.84 19.90 19.84 19.89 47.4K
10:35 19.90 20.32 19.89 20.25 221.1K
10:40 20.26 21.38 20.26 20.84 1,934.9K
10:45 20.85 21.18 20.81 20.83 526.3K
10:50 20.85 20.91 20.80 20.86 230.8K
10:55 20.87 21.18 20.82 21.18 282.3K
11:00 21.18 21.19 20.93 20.97 229.0K
11:05 20.96 21.45 20.93 21.45 641.0K
11:10 21.46 21.69 21.36 21.39 444.2K
11:15 21.38 21.40 21.23 21.27 113.2K
11:20 21.27 21.27 21.07 21.10 108.4K
11:25 21.10 21.38 21.06 21.23 152.7K
13:00 21.23 21.23 21.01 21.01 139.2K
13:05 21.00 21.02 20.92 21.01 122.8K
13:10 21.01 21.06 20.93 20.98 118.9K
13:15 20.98 21.09 20.93 20.94 144.6K
13:20 20.94 20.96 20.89 20.90 128.0K
13:25 20.90 20.98 20.88 20.94 75.2K
13:30 20.93 20.94 20.91 20.91 64.7K
13:35 20.89 20.99 20.89 20.93 69.9K
13:40 20.92 20.93 20.90 20.91 27.1K
13:45 20.90 20.91 20.88 20.88 45.3K
13:50 20.88 21.02 20.87 20.97 87.4K
13:55 20.96 20.98 20.91 20.94 36.9K
14:00 20.92 20.95 20.88 20.94 54.9K
14:05 20.95 20.95 20.82 20.85 53.0K
14:10 20.85 20.90 20.85 20.86 77.3K
14:15 20.86 20.89 20.85 20.89 63.1K
14:20 20.89 20.89 20.83 20.84 49.4K
14:25 20.84 21.27 20.81 21.27 202.1K
14:30 21.27 21.27 21.01 21.10 237.4K
14:35 21.10 21.12 21.02 21.04 93.7K
14:40 21.03 21.05 20.93 20.93 122.4K
14:45 20.94 20.97 20.87 20.89 122.6K
14:50 20.89 21.00 20.88 20.99 192.6K
14:55 20.99 21.08 20.98 21.02 194.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据