文一科技

600520
🏛️ 中国 →
28.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.00 31.12 30.92 31.09 283.4K
09:35 31.08 31.08 30.98 30.98 177.8K
09:40 30.98 31.00 30.95 30.97 130.4K
09:45 31.00 31.06 30.96 31.02 137.9K
09:50 30.99 31.03 30.90 30.95 163.6K
09:55 30.95 30.99 30.86 30.94 199.9K
10:00 30.94 31.08 30.93 31.05 109.4K
10:05 31.05 31.10 31.03 31.05 113.3K
10:10 31.05 31.10 31.03 31.06 142.1K
10:15 31.06 31.08 31.02 31.03 135.5K
10:20 31.03 31.05 31.00 31.00 94.5K
10:25 31.01 31.03 30.95 30.96 79.8K
10:30 30.93 30.98 30.90 30.91 96.8K
10:35 30.90 30.96 30.90 30.95 111.0K
10:40 30.93 30.95 30.88 30.88 124.4K
10:45 30.88 30.93 30.88 30.88 100.4K
10:50 30.89 30.97 30.88 30.93 78.8K
10:55 30.93 30.94 30.90 30.91 35.5K
11:00 30.90 30.93 30.87 30.87 71.7K
11:05 30.91 30.94 30.88 30.92 71.9K
11:10 30.96 30.99 30.93 30.99 94.7K
11:15 31.00 31.00 30.94 30.98 82.6K
11:20 30.98 31.02 30.94 31.02 54.9K
11:25 31.01 31.12 31.00 31.10 380.1K
13:00 31.11 31.19 31.11 31.19 275.0K
13:05 31.19 31.19 31.06 31.11 146.1K
13:10 31.09 31.11 31.00 31.10 82.6K
13:15 31.09 31.13 31.09 31.11 64.9K
13:20 31.11 31.12 31.09 31.09 56.7K
13:25 31.10 31.10 31.05 31.07 56.9K
13:30 31.06 31.06 31.00 31.03 75.4K
13:35 31.04 31.05 31.00 31.00 65.6K
13:40 31.00 31.02 30.97 30.98 53.4K
13:45 30.97 31.00 30.91 30.95 77.8K
13:50 31.00 31.00 30.91 30.91 140.1K
13:55 30.90 30.91 30.79 30.80 364.5K
14:00 30.80 30.97 30.80 30.97 106.9K
14:05 30.96 30.96 30.89 30.91 42.5K
14:10 30.91 30.91 30.83 30.85 76.1K
14:15 30.84 30.85 30.78 30.79 105.5K
14:20 30.78 30.78 30.67 30.67 285.6K
14:25 30.67 30.68 30.50 30.51 350.9K
14:30 30.49 30.66 30.49 30.65 290.6K
14:35 30.65 30.69 30.58 30.58 221.0K
14:40 30.58 30.60 30.51 30.52 125.8K
14:45 30.52 30.52 30.36 30.37 288.0K
14:50 30.37 30.37 30.32 30.34 258.4K
14:55 30.32 30.32 30.20 30.24 153.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据