文一科技

600520
🏛️ 中国 →
28.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.94 31.25 30.85 31.10 596.6K
09:35 31.07 31.25 31.00 31.20 350.5K
09:40 31.21 31.25 31.13 31.18 232.9K
09:45 31.19 31.24 31.16 31.20 202.1K
09:50 31.17 31.29 31.15 31.27 267.0K
09:55 31.27 31.28 31.12 31.13 144.2K
10:00 31.13 31.16 31.07 31.15 123.9K
10:05 31.12 31.18 31.09 31.18 111.6K
10:10 31.18 31.18 31.09 31.10 68.2K
10:15 31.10 31.10 31.01 31.08 101.7K
10:20 31.10 31.10 31.01 31.03 95.8K
10:25 31.02 31.03 30.96 31.03 108.3K
10:30 31.01 31.03 30.90 31.00 190.4K
10:35 31.00 31.08 30.99 31.03 182.1K
10:40 31.03 31.06 30.99 31.04 53.5K
10:45 31.06 31.09 31.04 31.07 48.4K
10:50 31.07 31.07 31.02 31.02 41.5K
10:55 31.02 31.02 30.96 30.99 73.8K
11:00 30.99 31.05 30.99 31.00 34.0K
11:05 31.00 31.08 31.00 31.05 25.2K
11:10 31.04 31.08 31.01 31.04 35.2K
11:15 31.06 31.15 31.06 31.13 324.5K
11:20 31.14 31.15 31.10 31.12 38.2K
11:25 31.11 31.12 31.08 31.09 31.7K
13:00 31.08 31.08 31.03 31.05 80.9K
13:05 31.05 31.05 30.99 31.00 87.3K
13:10 30.99 31.06 30.98 31.04 68.4K
13:15 31.04 31.06 31.01 31.02 38.7K
13:20 31.03 31.04 31.01 31.03 41.5K
13:25 31.03 31.08 31.02 31.06 63.3K
13:30 31.06 31.07 31.00 31.01 113.7K
13:35 31.01 31.02 31.00 31.01 58.0K
13:40 31.01 31.07 31.00 31.06 66.6K
13:45 31.06 31.20 31.06 31.13 170.9K
13:50 31.13 31.24 31.13 31.19 179.3K
13:55 31.19 31.24 31.18 31.24 120.5K
14:00 31.23 31.24 31.17 31.23 143.1K
14:05 31.24 31.24 31.20 31.21 85.8K
14:10 31.20 31.22 31.17 31.18 69.5K
14:15 31.18 31.21 31.17 31.17 91.0K
14:20 31.17 31.18 31.16 31.16 75.9K
14:25 31.17 31.20 31.16 31.19 102.9K
14:30 31.20 31.20 31.17 31.17 81.4K
14:35 31.17 31.18 31.14 31.15 64.1K
14:40 31.15 31.15 31.08 31.09 118.9K
14:45 31.09 31.09 30.99 30.99 171.2K
14:50 30.99 31.03 30.97 31.03 199.9K
14:55 31.02 31.03 31.00 31.01 106.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据