文一科技

600520
🏛️ 中国 →
28.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.48 31.50 31.32 31.40 669.0K
09:35 31.40 31.40 31.03 31.08 464.6K
09:40 31.07 31.16 31.05 31.07 345.9K
09:45 31.09 31.12 30.90 30.98 427.0K
09:50 30.96 31.10 30.93 31.09 164.3K
09:55 31.09 31.15 31.00 31.09 153.1K
10:00 31.09 31.18 31.07 31.12 135.8K
10:05 31.12 31.12 31.05 31.07 112.3K
10:10 31.07 31.16 31.07 31.13 80.0K
10:15 31.14 31.17 31.10 31.17 105.5K
10:20 31.18 31.25 31.16 31.17 147.8K
10:25 31.18 31.18 31.11 31.12 119.2K
10:30 31.12 31.12 31.05 31.05 151.1K
10:35 31.07 31.12 31.07 31.09 101.3K
10:40 31.10 31.19 31.09 31.18 61.8K
10:45 31.17 31.18 31.10 31.13 55.5K
10:50 31.14 31.16 31.12 31.12 44.8K
10:55 31.13 31.14 31.11 31.11 60.4K
11:00 31.08 31.14 31.03 31.04 165.2K
11:05 31.06 31.09 31.05 31.06 106.0K
11:10 31.05 31.08 31.04 31.08 90.2K
11:15 31.07 31.09 31.02 31.02 111.1K
11:20 31.02 31.02 30.95 30.97 283.6K
11:25 30.96 30.98 30.91 30.98 142.7K
13:00 30.98 30.99 30.90 30.92 197.3K
13:05 30.91 30.98 30.90 30.93 69.4K
13:10 30.95 30.95 30.88 30.88 114.8K
13:15 30.88 30.88 30.79 30.84 300.3K
13:20 30.84 30.88 30.79 30.82 81.0K
13:25 30.81 30.88 30.80 30.88 59.1K
13:30 30.88 30.89 30.82 30.86 40.8K
13:35 30.86 30.87 30.78 30.80 140.7K
13:40 30.80 30.83 30.78 30.81 60.5K
13:45 30.81 30.90 30.80 30.90 64.2K
13:50 30.90 30.90 30.82 30.88 57.3K
13:55 30.88 30.90 30.84 30.89 82.1K
14:00 30.88 30.88 30.82 30.87 84.2K
14:05 30.88 30.96 30.86 30.96 56.5K
14:10 30.96 30.97 30.93 30.93 52.8K
14:15 30.94 30.96 30.92 30.95 43.0K
14:20 30.95 31.04 30.94 31.04 126.1K
14:25 31.05 31.05 31.00 31.01 76.3K
14:30 31.03 31.12 30.99 31.12 189.3K
14:35 31.10 31.11 31.07 31.08 135.2K
14:40 31.08 31.10 31.07 31.07 134.2K
14:45 31.07 31.10 31.06 31.09 140.6K
14:50 31.10 31.12 31.01 31.07 235.3K
14:55 31.09 31.09 31.05 31.07 77.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据