文一科技

600520
🏛️ 中国 →
28.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.30 31.30 31.07 31.15 577.4K
09:35 31.12 31.22 31.06 31.08 437.7K
09:40 31.10 31.11 30.94 30.94 486.0K
09:45 30.96 31.00 30.86 30.86 283.0K
09:50 30.85 30.92 30.83 30.83 209.7K
09:55 30.84 30.84 30.78 30.79 231.9K
10:00 30.79 30.91 30.78 30.79 200.2K
10:05 30.78 30.89 30.77 30.89 152.0K
10:10 30.89 30.95 30.85 30.88 88.3K
10:15 30.88 30.88 30.80 30.85 143.6K
10:20 30.85 30.90 30.82 30.88 97.2K
10:25 30.88 30.90 30.86 30.88 56.5K
10:30 30.87 30.92 30.85 30.88 53.1K
10:35 30.88 30.92 30.86 30.90 61.6K
10:40 30.90 30.90 30.83 30.83 96.7K
10:45 30.83 30.92 30.83 30.89 58.0K
10:50 30.92 30.93 30.90 30.91 41.4K
10:55 30.92 30.95 30.91 30.94 61.8K
11:00 30.95 31.05 30.94 31.00 95.6K
11:05 31.01 31.10 30.95 30.96 94.6K
11:10 30.96 31.02 30.95 30.95 58.0K
11:15 30.96 30.98 30.91 30.91 85.4K
11:20 30.91 31.00 30.90 30.96 66.2K
11:25 30.95 30.99 30.93 30.95 23.0K
13:00 30.95 30.95 30.90 30.91 83.5K
13:05 30.93 30.95 30.90 30.90 68.4K
13:10 30.90 30.90 30.87 30.89 24.7K
13:15 30.89 30.93 30.88 30.92 40.6K
13:20 30.92 30.92 30.90 30.91 29.6K
13:25 30.90 30.90 30.87 30.88 47.2K
13:30 30.87 30.88 30.85 30.85 90.8K
13:35 30.85 30.86 30.81 30.81 155.0K
13:40 30.83 30.86 30.81 30.84 35.7K
13:45 30.84 30.85 30.81 30.82 57.0K
13:50 30.81 30.82 30.80 30.81 76.4K
13:55 30.81 30.82 30.80 30.81 35.4K
14:00 30.82 30.82 30.77 30.77 160.8K
14:05 30.77 30.80 30.76 30.77 98.1K
14:10 30.76 30.78 30.75 30.77 79.8K
14:15 30.78 30.78 30.70 30.74 172.0K
14:20 30.73 30.74 30.65 30.66 239.0K
14:25 30.66 30.67 30.60 30.66 189.4K
14:30 30.66 30.69 30.55 30.57 195.3K
14:35 30.56 30.62 30.51 30.52 200.0K
14:40 30.51 30.60 30.50 30.54 156.1K
14:45 30.55 30.63 30.54 30.63 126.2K
14:50 30.63 30.68 30.58 30.67 127.3K
14:55 30.67 30.68 30.58 30.62 113.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据