文一科技

600520
🏛️ 中国 →
28.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.72 29.81 29.58 29.73 204.7K
09:35 29.70 29.80 29.70 29.75 112.0K
09:40 29.75 29.80 29.72 29.73 152.9K
09:45 29.75 29.75 29.62 29.62 114.4K
09:50 29.64 29.72 29.63 29.67 104.2K
09:55 29.67 29.70 29.66 29.67 76.3K
10:00 29.68 29.69 29.57 29.61 158.5K
10:05 29.61 29.65 29.60 29.61 69.9K
10:10 29.61 29.63 29.58 29.63 69.3K
10:15 29.64 29.71 29.63 29.69 87.3K
10:20 29.69 29.72 29.68 29.70 39.3K
10:25 29.70 29.70 29.66 29.69 25.7K
10:30 29.68 29.69 29.63 29.67 55.9K
10:35 29.67 29.72 29.67 29.72 70.2K
10:40 29.71 29.76 29.70 29.76 119.4K
10:45 29.76 29.80 29.73 29.77 104.4K
10:50 29.78 29.78 29.69 29.69 69.9K
10:55 29.69 29.70 29.67 29.69 35.6K
11:00 29.69 29.71 29.66 29.66 22.3K
11:05 29.66 29.67 29.63 29.63 72.1K
11:10 29.63 29.69 29.63 29.67 56.8K
11:15 29.68 29.69 29.66 29.68 34.7K
11:20 29.70 29.73 29.70 29.71 51.6K
11:25 29.72 29.72 29.69 29.71 29.6K
13:00 29.70 29.74 29.70 29.73 51.4K
13:05 29.73 29.75 29.70 29.74 105.8K
13:10 29.73 29.73 29.70 29.71 38.8K
13:15 29.71 29.72 29.70 29.71 74.1K
13:20 29.71 29.78 29.68 29.77 146.3K
13:25 29.76 29.78 29.75 29.76 91.2K
13:30 29.77 29.85 29.77 29.78 413.0K
13:35 29.78 29.79 29.77 29.77 21.4K
13:40 29.77 29.80 29.75 29.79 95.2K
13:45 29.79 29.79 29.77 29.78 57.5K
13:50 29.79 29.80 29.76 29.76 61.2K
13:55 29.76 29.78 29.76 29.77 24.8K
14:00 29.78 29.80 29.77 29.78 46.2K
14:05 29.79 29.79 29.77 29.78 78.8K
14:10 29.80 29.80 29.78 29.79 69.2K
14:15 29.79 29.80 29.78 29.78 59.9K
14:20 29.79 29.79 29.72 29.75 119.6K
14:25 29.75 29.75 29.67 29.68 99.6K
14:30 29.69 29.72 29.66 29.70 69.8K
14:35 29.72 29.72 29.65 29.66 127.3K
14:40 29.66 29.69 29.66 29.67 110.3K
14:45 29.67 29.73 29.66 29.70 86.2K
14:50 29.68 29.70 29.68 29.69 90.4K
14:55 29.69 29.70 29.68 29.69 59.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据