文一科技

600520
🏛️ 中国 →
28.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.95 29.20 28.94 29.12 189.5K
09:35 29.13 29.16 29.11 29.15 262.3K
09:40 29.15 29.16 29.07 29.12 98.6K
09:45 29.13 29.18 29.13 29.14 122.9K
09:50 29.14 29.15 29.08 29.10 99.8K
09:55 29.12 29.12 29.08 29.10 69.3K
10:00 29.09 29.11 29.08 29.08 40.4K
10:05 29.08 29.09 29.01 29.06 106.9K
10:10 29.08 29.10 29.05 29.06 56.1K
10:15 29.06 29.19 29.06 29.17 190.5K
10:20 29.15 29.17 29.11 29.14 76.4K
10:25 29.11 29.11 29.06 29.09 55.6K
10:30 29.09 29.14 29.09 29.12 16.4K
10:35 29.11 29.12 29.09 29.12 24.1K
10:40 29.11 29.14 29.10 29.12 17.7K
10:45 29.11 29.12 29.10 29.11 18.7K
10:50 29.11 29.12 29.10 29.11 40.3K
10:55 29.11 29.15 29.10 29.14 65.0K
11:00 29.15 29.18 29.15 29.15 82.7K
11:05 29.15 29.17 29.14 29.14 41.1K
11:10 29.14 29.15 29.13 29.14 26.0K
11:15 29.15 29.15 29.13 29.13 21.2K
11:20 29.14 29.15 29.13 29.14 17.5K
11:25 29.14 29.15 29.14 29.15 35.9K
13:00 29.15 29.16 29.11 29.14 105.8K
13:05 29.14 29.15 29.13 29.14 38.2K
13:10 29.13 29.16 29.12 29.12 38.6K
13:15 29.12 29.14 29.11 29.13 45.2K
13:20 29.12 29.14 29.12 29.13 24.6K
13:25 29.13 29.18 29.13 29.17 96.8K
13:30 29.17 29.18 29.15 29.17 41.7K
13:35 29.16 29.17 29.15 29.17 31.1K
13:40 29.17 29.17 29.12 29.12 58.7K
13:45 29.12 29.15 29.09 29.15 86.3K
13:50 29.13 29.14 29.10 29.12 19.6K
13:55 29.11 29.13 29.11 29.11 32.2K
14:00 29.12 29.16 29.12 29.15 28.0K
14:05 29.14 29.15 29.13 29.14 31.1K
14:10 29.15 29.19 29.14 29.19 103.7K
14:15 29.19 29.20 29.17 29.18 36.0K
14:20 29.18 29.19 29.17 29.17 41.7K
14:25 29.17 29.20 29.16 29.18 53.8K
14:30 29.19 29.20 29.18 29.19 83.6K
14:35 29.20 29.20 29.19 29.19 85.6K
14:40 29.20 29.20 29.17 29.19 70.0K
14:45 29.19 29.20 29.18 29.19 81.2K
14:50 29.20 29.24 29.19 29.23 194.2K
14:55 29.23 29.27 29.22 29.25 121.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据