文一科技

600520
🏛️ 中国 →
28.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.60 31.00 30.60 30.90 234.7K
09:35 30.92 31.09 30.90 31.09 191.4K
09:40 31.08 31.09 30.96 30.99 98.0K
09:45 30.99 31.01 30.93 31.00 65.2K
09:50 30.97 31.01 30.90 30.94 70.3K
09:55 30.94 30.96 30.90 30.90 57.9K
10:00 30.90 31.03 30.86 30.96 126.6K
10:05 30.95 30.95 30.85 30.88 49.4K
10:10 30.85 30.96 30.82 30.96 61.1K
10:15 30.96 30.99 30.91 30.95 28.2K
10:20 30.93 30.94 30.90 30.90 25.1K
10:25 30.90 30.99 30.90 30.98 27.3K
10:30 30.98 30.98 30.90 30.95 42.2K
10:35 30.95 30.96 30.92 30.92 10.9K
10:40 30.91 30.95 30.91 30.95 15.0K
10:45 30.96 30.96 30.91 30.92 15.3K
10:50 30.91 30.91 30.81 30.82 42.8K
10:55 30.82 30.82 30.73 30.81 75.4K
11:00 30.80 30.81 30.77 30.81 38.3K
11:05 30.82 30.86 30.80 30.82 65.2K
11:10 30.82 30.90 30.82 30.87 17.5K
11:15 30.88 30.88 30.78 30.78 53.8K
11:20 30.78 30.84 30.78 30.81 17.0K
11:25 30.80 30.82 30.79 30.79 32.6K
13:00 30.79 31.31 30.76 31.17 510.1K
13:05 31.17 31.17 30.82 30.85 155.7K
13:10 30.85 30.99 30.85 30.90 75.9K
13:15 30.90 30.90 30.83 30.89 35.9K
13:20 30.90 30.91 30.81 30.81 63.9K
13:25 30.81 30.86 30.80 30.84 43.3K
13:30 30.82 30.88 30.80 30.88 38.0K
13:35 30.88 30.91 30.82 30.91 37.0K
13:40 30.95 30.95 30.84 30.84 26.7K
13:45 30.83 30.90 30.82 30.88 15.5K
13:50 30.88 31.00 30.88 30.99 48.2K
13:55 30.98 31.01 30.92 30.97 45.1K
14:00 30.96 30.99 30.96 30.97 24.3K
14:05 30.98 31.02 30.97 31.00 37.0K
14:10 31.00 31.03 31.00 31.02 58.9K
14:15 31.00 31.03 31.00 31.00 29.5K
14:20 31.00 31.00 30.96 30.96 35.5K
14:25 30.96 30.99 30.94 30.97 25.4K
14:30 30.97 30.97 30.94 30.95 32.7K
14:35 30.95 30.97 30.95 30.96 26.3K
14:40 30.95 30.96 30.86 30.88 75.5K
14:45 30.88 30.89 30.83 30.84 65.1K
14:50 30.84 30.84 30.82 30.84 100.9K
14:55 30.83 30.85 30.83 30.83 87.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据