文一科技

600520
🏛️ 中国 →
28.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.35 31.47 31.19 31.36 212.3K
09:35 31.35 31.44 31.30 31.40 96.9K
09:40 31.37 31.45 31.32 31.34 102.7K
09:45 31.31 31.36 31.20 31.20 122.8K
09:50 31.21 31.21 31.11 31.15 104.1K
09:55 31.15 31.16 31.06 31.10 103.0K
10:00 31.10 31.17 31.05 31.09 130.4K
10:05 31.09 31.09 30.86 30.88 358.9K
10:10 30.88 30.95 30.87 30.92 107.6K
10:15 30.92 30.97 30.92 30.97 27.4K
10:20 30.97 30.98 30.73 30.76 245.3K
10:25 30.77 30.82 30.77 30.79 83.8K
10:30 30.79 30.79 30.66 30.67 168.2K
10:35 30.66 30.80 30.66 30.80 63.3K
10:40 30.80 30.95 30.80 30.89 83.6K
10:45 30.89 30.91 30.76 30.76 30.0K
10:50 30.76 30.88 30.76 30.84 27.3K
10:55 30.87 30.89 30.83 30.89 26.1K
11:00 30.90 30.91 30.85 30.88 17.6K
11:05 30.88 30.89 30.86 30.87 34.0K
11:10 30.87 30.87 30.80 30.80 23.5K
11:15 30.80 30.80 30.67 30.68 58.4K
11:20 30.68 30.83 30.67 30.81 54.2K
11:25 30.80 30.81 30.78 30.79 13.0K
13:00 30.80 30.80 30.74 30.78 19.9K
13:05 30.80 30.80 30.71 30.80 27.5K
13:10 30.80 30.81 30.69 30.69 47.8K
13:15 30.70 30.70 30.65 30.69 71.1K
13:20 30.69 30.70 30.66 30.70 47.1K
13:25 30.70 30.70 30.58 30.61 94.6K
13:30 30.61 30.63 30.54 30.59 79.8K
13:35 30.58 30.66 30.53 30.66 123.6K
13:40 30.66 30.81 30.63 30.71 59.5K
13:45 30.70 30.75 30.68 30.75 18.6K
13:50 30.77 30.79 30.69 30.70 55.3K
13:55 30.68 30.72 30.63 30.71 34.0K
14:00 30.72 30.79 30.65 30.67 52.3K
14:05 30.68 30.68 30.64 30.64 28.5K
14:10 30.64 30.65 30.62 30.64 33.1K
14:15 30.65 30.75 30.61 30.73 30.7K
14:20 30.73 30.73 30.69 30.72 19.9K
14:25 30.72 30.73 30.68 30.68 37.8K
14:30 30.69 30.71 30.56 30.56 74.6K
14:35 30.56 30.57 30.38 30.38 314.8K
14:40 30.38 30.46 30.35 30.46 145.0K
14:45 30.44 30.46 30.38 30.39 133.6K
14:50 30.39 30.40 30.34 30.35 131.4K
14:55 30.35 30.38 30.33 30.36 145.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据