文一科技

600520
🏛️ 中国 →
28.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.20 32.20 31.73 31.79 248.1K
09:35 31.82 32.10 31.82 31.98 127.9K
09:40 31.98 31.99 31.80 31.82 147.4K
09:45 31.85 31.87 31.73 31.79 163.0K
09:50 31.73 31.90 31.73 31.90 96.4K
09:55 31.90 31.90 31.81 31.81 116.3K
10:00 31.82 31.88 31.72 31.72 136.4K
10:05 31.72 31.72 31.62 31.66 159.1K
10:10 31.66 31.75 31.65 31.75 43.5K
10:15 31.75 31.75 31.65 31.69 49.7K
10:20 31.68 31.79 31.66 31.79 50.1K
10:25 31.80 31.81 31.68 31.68 20.4K
10:30 31.68 31.73 31.66 31.73 44.6K
10:35 31.73 31.75 31.68 31.69 44.1K
10:40 31.69 31.70 31.66 31.68 82.3K
10:45 31.69 31.90 31.68 31.75 84.9K
10:50 31.75 31.75 31.70 31.71 28.1K
10:55 31.71 31.80 31.71 31.74 27.3K
11:00 31.74 31.76 31.71 31.76 29.0K
11:05 31.78 31.85 31.78 31.85 31.3K
11:10 31.84 31.89 31.83 31.89 47.5K
11:15 31.89 31.89 31.71 31.71 122.1K
11:20 31.73 31.73 31.66 31.68 35.1K
11:25 31.68 31.72 31.68 31.71 20.0K
13:00 31.70 31.70 31.65 31.66 49.4K
13:05 31.66 31.80 31.65 31.73 54.5K
13:10 31.73 31.86 31.72 31.80 29.4K
13:15 31.83 31.84 31.80 31.82 14.5K
13:20 31.80 31.82 31.78 31.80 47.6K
13:25 31.77 31.78 31.75 31.78 27.2K
13:30 31.79 31.86 31.79 31.86 61.3K
13:35 31.86 31.86 31.83 31.84 44.2K
13:40 31.83 31.83 31.75 31.79 33.0K
13:45 31.80 31.80 31.75 31.76 27.9K
13:50 31.78 31.78 31.75 31.75 19.8K
13:55 31.75 31.75 31.67 31.67 64.1K
14:00 31.67 31.69 31.66 31.67 45.2K
14:05 31.67 31.68 31.66 31.67 37.1K
14:10 31.67 31.68 31.66 31.67 67.4K
14:15 31.68 31.75 31.66 31.73 28.1K
14:20 31.73 31.74 31.70 31.71 31.9K
14:25 31.71 31.71 31.67 31.69 50.8K
14:30 31.67 31.68 31.31 31.32 352.5K
14:35 31.33 31.33 31.02 31.22 380.3K
14:40 31.22 31.22 31.08 31.08 212.8K
14:45 31.08 31.09 30.90 30.91 426.5K
14:50 30.91 31.07 30.91 31.06 351.2K
14:55 31.06 31.06 30.98 30.98 135.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据