文一科技

600520
🏛️ 中国 →
28.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.48 33.56 33.21 33.29 236.2K
09:35 33.30 33.62 33.30 33.54 102.4K
09:40 33.50 33.55 33.39 33.39 178.6K
09:45 33.38 33.45 33.29 33.35 151.3K
09:50 33.32 33.38 33.25 33.25 168.7K
09:55 33.25 33.27 33.20 33.20 139.3K
10:00 33.21 33.21 33.02 33.02 169.6K
10:05 33.02 33.12 33.00 33.12 228.9K
10:10 33.14 33.20 33.14 33.16 75.4K
10:15 33.16 33.21 33.12 33.17 66.9K
10:20 33.18 33.18 33.06 33.06 96.8K
10:25 33.08 33.11 33.03 33.08 74.7K
10:30 33.08 33.09 33.00 33.00 133.7K
10:35 33.01 33.09 33.00 33.08 95.1K
10:40 33.08 33.08 33.00 33.02 50.2K
10:45 33.00 33.02 33.00 33.02 97.8K
10:50 33.01 33.02 32.80 32.92 182.7K
10:55 32.90 32.93 32.65 32.65 171.4K
11:00 32.65 32.78 32.63 32.75 113.1K
11:05 32.75 32.76 32.70 32.73 57.6K
11:10 32.73 32.78 32.66 32.68 100.7K
11:15 32.71 32.89 32.71 32.79 77.6K
11:20 32.79 32.82 32.75 32.75 36.7K
11:25 32.75 32.75 32.61 32.61 91.5K
13:00 32.61 32.64 32.58 32.58 98.6K
13:05 32.58 32.58 32.32 32.34 208.7K
13:10 32.34 32.40 32.17 32.19 215.0K
13:15 32.19 32.20 32.08 32.08 169.6K
13:20 32.08 32.11 31.90 32.06 255.8K
13:25 32.06 32.15 31.99 32.11 128.7K
13:30 32.11 32.18 32.08 32.13 71.3K
13:35 32.15 32.15 31.99 31.99 103.1K
13:40 31.98 31.99 31.91 31.91 112.5K
13:45 31.91 31.91 31.75 31.77 153.8K
13:50 31.77 31.86 31.67 31.86 211.6K
13:55 31.86 31.86 31.80 31.86 112.1K
14:00 31.86 31.86 31.65 31.65 127.3K
14:05 31.65 31.71 31.62 31.62 141.9K
14:10 31.61 31.70 31.60 31.69 114.3K
14:15 31.69 31.80 31.65 31.65 66.3K
14:20 31.63 31.85 31.61 31.84 110.4K
14:25 31.83 31.88 31.75 31.88 93.6K
14:30 31.88 32.15 31.88 32.13 163.6K
14:35 32.14 32.15 32.00 32.03 90.9K
14:40 32.00 32.05 31.90 32.00 121.8K
14:45 31.99 32.05 31.98 32.05 174.2K
14:50 32.04 32.24 32.04 32.21 146.5K
14:55 32.21 32.21 32.19 32.20 75.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据